Strategy Tester Report
WFH Hedging Martingale Robot version 2
ICMarketsSC-Demo02 (Build 1335)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 1 Hour (H1) 2021.01.04 01:00 - 2021.06.07 23:00 (2021.01.01 - 2021.06.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.01; Martingale=true; Multiple=1.5; LotDif=3; Maxorder=100; Distance=500; Profit=2; | ||||
| Bars in test | 3465 | Ticks modelled | 16857892 | Modelling quality | 78.64% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 2000.00 | Spread | 30 | ||
| Total net profit | 1725.30 | Gross profit | 14618.74 | Gross loss | -12893.44 |
| Profit factor | 1.13 | Expected payoff | 0.59 | ||
| Absolute drawdown | 820.22 | Maximal drawdown | 1586.63 (54.83%) | Relative drawdown | 54.83% (1586.63) |
| Total trades | 2925 | Short positions (won %) | 1471 (57.17%) | Long positions (won %) | 1454 (56.53%) |
| Profit trades (% of total) | 1663 (56.85%) | Loss trades (% of total) | 1262 (43.15%) | ||
| Largest | profit trade | 525.03 | loss trade | -150.25 | |
| Average | profit trade | 8.79 | loss trade | -10.22 | |
| Maximum | consecutive wins (profit in money) | 3 (8.55) | consecutive losses (loss in money) | 3 (-16.29) | |
| Maximal | consecutive profit (count of wins) | 532.06 (2) | consecutive loss (count of losses) | -190.55 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2021.01.04 01:00 | buy | 1 | 0.01 | 1905.10 | 0.00 | 0.00 | ||
| 2 | 2021.01.04 01:00 | sell | 2 | 0.01 | 1904.80 | 0.00 | 0.00 | ||
| 3 | 2021.01.04 01:03 | sell | 3 | 0.02 | 1909.81 | 0.00 | 0.00 | ||
| 4 | 2021.01.04 01:08 | close | 3 | 0.02 | 1908.37 | 0.00 | 0.00 | 2.74 | 2002.74 |
| 5 | 2021.01.04 01:08 | close | 2 | 0.01 | 1908.37 | 0.00 | 0.00 | -3.64 | 1999.10 |
| 6 | 2021.01.04 01:08 | close | 1 | 0.01 | 1908.07 | 0.00 | 0.00 | 2.90 | 2002.00 |
| 7 | 2021.01.04 01:08 | buy | 4 | 0.01 | 1908.36 | 0.00 | 0.00 | ||
| 8 | 2021.01.04 01:08 | sell | 5 | 0.01 | 1908.06 | 0.00 | 0.00 | ||
| 9 | 2021.01.04 01:32 | sell | 6 | 0.02 | 1913.09 | 0.00 | 0.00 | ||
| 10 | 2021.01.04 01:55 | close | 6 | 0.02 | 1911.64 | 0.00 | 0.00 | 2.76 | 2004.76 |
| 11 | 2021.01.04 01:55 | close | 5 | 0.01 | 1911.64 | 0.00 | 0.00 | -3.65 | 2001.11 |
| 12 | 2021.01.04 01:55 | close | 4 | 0.01 | 1911.34 | 0.00 | 0.00 | 2.91 | 2004.02 |
| 13 | 2021.01.04 01:55 | buy | 7 | 0.01 | 1911.60 | 0.00 | 0.00 | ||
| 14 | 2021.01.04 01:55 | sell | 8 | 0.01 | 1911.30 | 0.00 | 0.00 | ||
| 15 | 2021.01.04 03:08 | sell | 9 | 0.02 | 1916.31 | 0.00 | 0.00 | ||
| 16 | 2021.01.04 03:18 | close | 9 | 0.02 | 1914.86 | 0.00 | 0.00 | 2.76 | 2006.78 |
| 17 | 2021.01.04 03:18 | close | 8 | 0.01 | 1914.86 | 0.00 | 0.00 | -3.63 | 2003.15 |
| 18 | 2021.01.04 03:18 | close | 7 | 0.01 | 1914.56 | 0.00 | 0.00 | 2.89 | 2006.04 |
| 19 | 2021.01.04 03:18 | buy | 10 | 0.01 | 1914.85 | 0.00 | 0.00 | ||
| 20 | 2021.01.04 03:18 | sell | 11 | 0.01 | 1914.55 | 0.00 | 0.00 | ||
| 21 | 2021.01.04 04:47 | sell | 12 | 0.02 | 1919.56 | 0.00 | 0.00 | ||
| 22 | 2021.01.04 05:38 | buy | 13 | 0.01 | 1924.87 | 0.00 | 0.00 | ||
| 23 | 2021.01.04 05:38 | sell | 14 | 0.05 | 1924.57 | 0.00 | 0.00 | ||
| 24 | 2021.01.04 05:53 | close | 14 | 0.05 | 1922.25 | 0.00 | 0.00 | 11.25 | 2017.29 |
| 25 | 2021.01.04 05:53 | close | 13 | 0.01 | 1921.95 | 0.00 | 0.00 | -2.99 | 2014.30 |
| 26 | 2021.01.04 05:53 | close | 12 | 0.02 | 1922.25 | 0.00 | 0.00 | -5.52 | 2008.78 |
| 27 | 2021.01.04 05:53 | close | 11 | 0.01 | 1922.25 | 0.00 | 0.00 | -7.77 | 2001.01 |
| 28 | 2021.01.04 05:53 | close | 10 | 0.01 | 1921.95 | 0.00 | 0.00 | 7.03 | 2008.04 |
| 29 | 2021.01.04 05:53 | buy | 15 | 0.01 | 1922.24 | 0.00 | 0.00 | ||
| 30 | 2021.01.04 05:53 | sell | 16 | 0.01 | 1921.94 | 0.00 | 0.00 | ||
| 31 | 2021.01.04 10:02 | sell | 17 | 0.02 | 1926.95 | 0.00 | 0.00 | ||
| 32 | 2021.01.04 10:22 | buy | 18 | 0.01 | 1932.27 | 0.00 | 0.00 | ||
| 33 | 2021.01.04 10:22 | sell | 19 | 0.05 | 1931.97 | 0.00 | 0.00 | ||
| 34 | 2021.01.04 12:27 | close | 19 | 0.05 | 1929.64 | 0.00 | 0.00 | 11.30 | 2019.34 |
| 35 | 2021.01.04 12:27 | close | 18 | 0.01 | 1929.34 | 0.00 | 0.00 | -3.00 | 2016.34 |
| 36 | 2021.01.04 12:27 | close | 17 | 0.02 | 1929.64 | 0.00 | 0.00 | -5.52 | 2010.82 |
| 37 | 2021.01.04 12:27 | close | 16 | 0.01 | 1929.64 | 0.00 | 0.00 | -7.77 | 2003.05 |
| 38 | 2021.01.04 12:27 | close | 15 | 0.01 | 1929.34 | 0.00 | 0.00 | 7.03 | 2010.08 |
| 39 | 2021.01.04 12:27 | buy | 20 | 0.01 | 1929.62 | 0.00 | 0.00 | ||
| 40 | 2021.01.04 12:27 | sell | 21 | 0.01 | 1929.32 | 0.00 | 0.00 | ||
| 41 | 2021.01.04 12:53 | sell | 22 | 0.02 | 1934.33 | 0.00 | 0.00 | ||
| 42 | 2021.01.04 13:58 | close | 22 | 0.02 | 1932.88 | 0.00 | 0.00 | 2.76 | 2012.84 |
| 43 | 2021.01.04 13:58 | close | 21 | 0.01 | 1932.88 | 0.00 | 0.00 | -3.63 | 2009.21 |
| 44 | 2021.01.04 13:58 | close | 20 | 0.01 | 1932.58 | 0.00 | 0.00 | 2.89 | 2012.10 |
| 45 | 2021.01.04 13:58 | buy | 23 | 0.01 | 1932.86 | 0.00 | 0.00 | ||
| 46 | 2021.01.04 13:58 | sell | 24 | 0.01 | 1932.56 | 0.00 | 0.00 | ||
| 47 | 2021.01.04 15:18 | sell | 25 | 0.02 | 1937.57 | 0.00 | 0.00 | ||
| 48 | 2021.01.04 15:23 | close | 25 | 0.02 | 1936.13 | 0.00 | 0.00 | 2.74 | 2014.84 |
| 49 | 2021.01.04 15:23 | close | 24 | 0.01 | 1936.13 | 0.00 | 0.00 | -3.64 | 2011.20 |
| 50 | 2021.01.04 15:23 | close | 23 | 0.01 | 1935.83 | 0.00 | 0.00 | 2.90 | 2014.10 |
| 51 | 2021.01.04 15:23 | buy | 26 | 0.01 | 1936.12 | 0.00 | 0.00 | ||
| 52 | 2021.01.04 15:23 | sell | 27 | 0.01 | 1935.82 | 0.00 | 0.00 | ||
| 53 | 2021.01.04 15:32 | sell | 28 | 0.02 | 1940.83 | 0.00 | 0.00 | ||
| 54 | 2021.01.04 16:03 | close | 28 | 0.02 | 1939.39 | 0.00 | 0.00 | 2.74 | 2016.84 |
| 55 | 2021.01.04 16:03 | close | 27 | 0.01 | 1939.39 | 0.00 | 0.00 | -3.64 | 2013.20 |
| 56 | 2021.01.04 16:03 | close | 26 | 0.01 | 1939.09 | 0.00 | 0.00 | 2.90 | 2016.10 |
| 57 | 2021.01.04 16:03 | buy | 29 | 0.01 | 1939.38 | 0.00 | 0.00 | ||
| 58 | 2021.01.04 16:03 | sell | 30 | 0.01 | 1939.08 | 0.00 | 0.00 | ||
| 59 | 2021.01.04 17:02 | sell | 31 | 0.02 | 1944.09 | 0.00 | 0.00 | ||
| 60 | 2021.01.04 17:04 | close | 31 | 0.02 | 1942.35 | 0.00 | 0.00 | 3.34 | 2019.44 |
| 61 | 2021.01.04 17:04 | close | 30 | 0.01 | 1942.35 | 0.00 | 0.00 | -3.34 | 2016.10 |
| 62 | 2021.01.04 17:04 | close | 29 | 0.01 | 1942.05 | 0.00 | 0.00 | 2.60 | 2018.70 |
| 63 | 2021.01.04 17:05 | buy | 32 | 0.01 | 1942.30 | 0.00 | 0.00 | ||
| 64 | 2021.01.04 17:05 | sell | 33 | 0.01 | 1942.00 | 0.00 | 0.00 | ||
| 65 | 2021.01.04 17:08 | buy | 34 | 0.02 | 1937.28 | 0.00 | 0.00 | ||
| 66 | 2021.01.04 17:15 | sell | 35 | 0.01 | 1931.96 | 0.00 | 0.00 | ||
| 67 | 2021.01.04 17:15 | buy | 36 | 0.05 | 1932.26 | 0.00 | 0.00 | ||
| 68 | 2021.01.04 17:22 | close | 36 | 0.05 | 1934.59 | 0.00 | 0.00 | 11.30 | 2030.00 |
| 69 | 2021.01.04 17:22 | close | 35 | 0.01 | 1934.89 | 0.00 | 0.00 | -3.00 | 2027.00 |
| 70 | 2021.01.04 17:22 | close | 34 | 0.02 | 1934.59 | 0.00 | 0.00 | -5.52 | 2021.48 |
| 71 | 2021.01.04 17:22 | close | 33 | 0.01 | 1934.89 | 0.00 | 0.00 | 7.04 | 2028.52 |
| 72 | 2021.01.04 17:22 | close | 32 | 0.01 | 1934.59 | 0.00 | 0.00 | -7.78 | 2020.74 |
| 73 | 2021.01.04 17:22 | buy | 37 | 0.01 | 1934.90 | 0.00 | 0.00 | ||
| 74 | 2021.01.04 17:22 | sell | 38 | 0.01 | 1934.60 | 0.00 | 0.00 | ||
| 75 | 2021.01.04 17:38 | sell | 39 | 0.02 | 1939.62 | 0.00 | 0.00 | ||
| 76 | 2021.01.04 18:10 | close | 39 | 0.02 | 1938.18 | 0.00 | 0.00 | 2.74 | 2023.48 |
| 77 | 2021.01.04 18:10 | close | 38 | 0.01 | 1938.18 | 0.00 | 0.00 | -3.65 | 2019.83 |
| 78 | 2021.01.04 18:10 | close | 37 | 0.01 | 1937.88 | 0.00 | 0.00 | 2.91 | 2022.74 |
| 79 | 2021.01.04 18:10 | buy | 40 | 0.01 | 1938.17 | 0.00 | 0.00 | ||
| 80 | 2021.01.04 18:10 | sell | 41 | 0.01 | 1937.87 | 0.00 | 0.00 | ||
| 81 | 2021.01.04 18:23 | sell | 42 | 0.02 | 1942.88 | 0.00 | 0.00 | ||
| 82 | 2021.01.04 18:26 | close | 42 | 0.02 | 1941.44 | 0.00 | 0.00 | 2.74 | 2025.48 |
| 83 | 2021.01.04 18:26 | close | 41 | 0.01 | 1941.44 | 0.00 | 0.00 | -3.64 | 2021.84 |
| 84 | 2021.01.04 18:26 | close | 40 | 0.01 | 1941.14 | 0.00 | 0.00 | 2.90 | 2024.74 |
| 85 | 2021.01.04 18:26 | buy | 43 | 0.01 | 1941.43 | 0.00 | 0.00 | ||
| 86 | 2021.01.04 18:26 | sell | 44 | 0.01 | 1941.13 | 0.00 | 0.00 | ||
| 87 | 2021.01.04 19:16 | buy | 45 | 0.02 | 1936.41 | 0.00 | 0.00 | ||
| 88 | 2021.01.04 19:28 | close | 45 | 0.02 | 1937.85 | 0.00 | 0.00 | 2.74 | 2027.48 |
| 89 | 2021.01.04 19:28 | close | 44 | 0.01 | 1938.15 | 0.00 | 0.00 | 2.91 | 2030.39 |
| 90 | 2021.01.04 19:28 | close | 43 | 0.01 | 1937.85 | 0.00 | 0.00 | -3.65 | 2026.74 |
| 91 | 2021.01.04 19:28 | buy | 46 | 0.01 | 1938.16 | 0.00 | 0.00 | ||
| 92 | 2021.01.04 19:28 | sell | 47 | 0.01 | 1937.86 | 0.00 | 0.00 | ||
| 93 | 2021.01.04 20:56 | sell | 48 | 0.02 | 1942.87 | 0.00 | 0.00 | ||
| 94 | 2021.01.04 21:03 | close | 48 | 0.02 | 1941.42 | 0.00 | 0.00 | 2.76 | 2029.50 |
| 95 | 2021.01.04 21:03 | close | 47 | 0.01 | 1941.42 | 0.00 | 0.00 | -3.63 | 2025.87 |
| 96 | 2021.01.04 21:03 | close | 46 | 0.01 | 1941.12 | 0.00 | 0.00 | 2.89 | 2028.76 |
| 97 | 2021.01.04 21:03 | buy | 49 | 0.01 | 1941.40 | 0.00 | 0.00 | ||
| 98 | 2021.01.04 21:03 | sell | 50 | 0.01 | 1941.10 | 0.00 | 0.00 | ||
| 99 | 2021.01.05 03:04 | buy | 51 | 0.02 | 1936.39 | 0.00 | 0.00 | ||
| 100 | 2021.01.05 03:07 | close | 51 | 0.02 | 1937.86 | 0.00 | 0.00 | 2.80 | 2031.56 |
| 101 | 2021.01.05 03:07 | close | 50 | 0.01 | 1938.16 | 0.00 | 0.00 | 2.85 | 2034.41 |
| 102 | 2021.01.05 03:07 | close | 49 | 0.01 | 1937.86 | 0.00 | 0.00 | -3.64 | 2030.77 |
| 103 | 2021.01.05 03:07 | buy | 52 | 0.01 | 1938.17 | 0.00 | 0.00 | ||
| 104 | 2021.01.05 03:07 | sell | 53 | 0.01 | 1937.87 | 0.00 | 0.00 | ||
| 105 | 2021.01.05 05:18 | sell | 54 | 0.02 | 1942.88 | 0.00 | 0.00 | ||
| 106 | 2021.01.05 05:49 | close | 54 | 0.02 | 1941.44 | 0.00 | 0.00 | 2.74 | 2033.51 |
| 107 | 2021.01.05 05:49 | close | 53 | 0.01 | 1941.44 | 0.00 | 0.00 | -3.64 | 2029.87 |
| 108 | 2021.01.05 05:49 | close | 52 | 0.01 | 1941.14 | 0.00 | 0.00 | 2.90 | 2032.77 |
| 109 | 2021.01.05 05:49 | buy | 55 | 0.01 | 1941.43 | 0.00 | 0.00 | ||
| 110 | 2021.01.05 05:49 | sell | 56 | 0.01 | 1941.13 | 0.00 | 0.00 | ||
| 111 | 2021.01.05 11:43 | sell | 57 | 0.02 | 1946.14 | 0.00 | 0.00 | ||
| 112 | 2021.01.05 12:15 | close | 57 | 0.02 | 1944.70 | 0.00 | 0.00 | 2.74 | 2035.51 |
| 113 | 2021.01.05 12:15 | close | 56 | 0.01 | 1944.70 | 0.00 | 0.00 | -3.64 | 2031.87 |
| 114 | 2021.01.05 12:15 | close | 55 | 0.01 | 1944.40 | 0.00 | 0.00 | 2.90 | 2034.77 |
| 115 | 2021.01.05 12:15 | buy | 58 | 0.01 | 1944.68 | 0.00 | 0.00 | ||
| 116 | 2021.01.05 12:15 | sell | 59 | 0.01 | 1944.38 | 0.00 | 0.00 | ||
| 117 | 2021.01.05 13:25 | sell | 60 | 0.02 | 1949.39 | 0.00 | 0.00 | ||
| 118 | 2021.01.05 13:30 | close | 60 | 0.02 | 1947.95 | 0.00 | 0.00 | 2.74 | 2037.51 |
| 119 | 2021.01.05 13:30 | close | 59 | 0.01 | 1947.95 | 0.00 | 0.00 | -3.64 | 2033.87 |
| 120 | 2021.01.05 13:30 | close | 58 | 0.01 | 1947.65 | 0.00 | 0.00 | 2.90 | 2036.77 |
| 121 | 2021.01.05 13:30 | buy | 61 | 0.01 | 1947.94 | 0.00 | 0.00 | ||
| 122 | 2021.01.05 13:30 | sell | 62 | 0.01 | 1947.64 | 0.00 | 0.00 | ||
| 123 | 2021.01.05 16:37 | buy | 63 | 0.02 | 1942.93 | 0.00 | 0.00 | ||
| 124 | 2021.01.05 16:39 | close | 63 | 0.02 | 1945.20 | 0.00 | 0.00 | 4.40 | 2041.17 |
| 125 | 2021.01.05 16:39 | close | 62 | 0.01 | 1945.50 | 0.00 | 0.00 | 2.07 | 2043.24 |
| 126 | 2021.01.05 16:39 | close | 61 | 0.01 | 1945.20 | 0.00 | 0.00 | -2.81 | 2040.43 |
| 127 | 2021.01.05 16:40 | buy | 64 | 0.01 | 1945.51 | 0.00 | 0.00 | ||
| 128 | 2021.01.05 16:40 | sell | 65 | 0.01 | 1945.21 | 0.00 | 0.00 | ||
| 129 | 2021.01.05 17:02 | buy | 66 | 0.02 | 1940.50 | 0.00 | 0.00 | ||
| 130 | 2021.01.05 17:05 | close | 66 | 0.02 | 1941.94 | 0.00 | 0.00 | 2.74 | 2043.17 |
| 131 | 2021.01.05 17:05 | close | 65 | 0.01 | 1942.24 | 0.00 | 0.00 | 2.90 | 2046.07 |
| 132 | 2021.01.05 17:05 | close | 64 | 0.01 | 1941.94 | 0.00 | 0.00 | -3.64 | 2042.43 |
| 133 | 2021.01.05 17:05 | buy | 67 | 0.01 | 1942.25 | 0.00 | 0.00 | ||
| 134 | 2021.01.05 17:05 | sell | 68 | 0.01 | 1941.95 | 0.00 | 0.00 | ||
| 135 | 2021.01.05 17:27 | sell | 69 | 0.02 | 1946.96 | 0.00 | 0.00 | ||
| 136 | 2021.01.05 17:33 | close | 69 | 0.02 | 1945.51 | 0.00 | 0.00 | 2.76 | 2045.19 |
| 137 | 2021.01.05 17:33 | close | 68 | 0.01 | 1945.51 | 0.00 | 0.00 | -3.63 | 2041.56 |
| 138 | 2021.01.05 17:33 | close | 67 | 0.01 | 1945.21 | 0.00 | 0.00 | 2.89 | 2044.45 |
| 139 | 2021.01.05 17:33 | buy | 70 | 0.01 | 1945.50 | 0.00 | 0.00 | ||
| 140 | 2021.01.05 17:33 | sell | 71 | 0.01 | 1945.20 | 0.00 | 0.00 | ||
| 141 | 2021.01.05 18:52 | sell | 72 | 0.02 | 1950.21 | 0.00 | 0.00 | ||
| 142 | 2021.01.05 19:18 | close | 72 | 0.02 | 1948.77 | 0.00 | 0.00 | 2.74 | 2047.19 |
| 143 | 2021.01.05 19:18 | close | 71 | 0.01 | 1948.77 | 0.00 | 0.00 | -3.64 | 2043.55 |
| 144 | 2021.01.05 19:18 | close | 70 | 0.01 | 1948.47 | 0.00 | 0.00 | 2.90 | 2046.45 |
| 145 | 2021.01.05 19:18 | buy | 73 | 0.01 | 1948.76 | 0.00 | 0.00 | ||
| 146 | 2021.01.05 19:18 | sell | 74 | 0.01 | 1948.46 | 0.00 | 0.00 | ||
| 147 | 2021.01.06 03:01 | sell | 75 | 0.02 | 1953.47 | 0.00 | 0.00 | ||
| 148 | 2021.01.06 03:10 | close | 75 | 0.02 | 1952.00 | 0.00 | 0.00 | 2.80 | 2049.25 |
| 149 | 2021.01.06 03:10 | close | 74 | 0.01 | 1952.00 | 0.00 | 0.00 | -3.63 | 2045.63 |
| 150 | 2021.01.06 03:10 | close | 73 | 0.01 | 1951.70 | 0.00 | 0.00 | 2.84 | 2048.47 |
| 151 | 2021.01.06 03:10 | buy | 76 | 0.01 | 1952.01 | 0.00 | 0.00 | ||
| 152 | 2021.01.06 03:10 | sell | 77 | 0.01 | 1951.71 | 0.00 | 0.00 | ||
| 153 | 2021.01.06 03:21 | buy | 78 | 0.02 | 1947.00 | 0.00 | 0.00 | ||
| 154 | 2021.01.06 03:22 | close | 78 | 0.02 | 1948.44 | 0.00 | 0.00 | 2.74 | 2051.21 |
| 155 | 2021.01.06 03:22 | close | 77 | 0.01 | 1948.74 | 0.00 | 0.00 | 2.90 | 2054.11 |
| 156 | 2021.01.06 03:22 | close | 76 | 0.01 | 1948.44 | 0.00 | 0.00 | -3.64 | 2050.47 |
| 157 | 2021.01.06 03:22 | buy | 79 | 0.01 | 1948.75 | 0.00 | 0.00 | ||
| 158 | 2021.01.06 03:22 | sell | 80 | 0.01 | 1948.45 | 0.00 | 0.00 | ||
| 159 | 2021.01.06 04:57 | buy | 81 | 0.02 | 1943.73 | 0.00 | 0.00 | ||
| 160 | 2021.01.06 05:16 | close | 81 | 0.02 | 1945.17 | 0.00 | 0.00 | 2.74 | 2053.21 |
| 161 | 2021.01.06 05:16 | close | 80 | 0.01 | 1945.47 | 0.00 | 0.00 | 2.91 | 2056.12 |
| 162 | 2021.01.06 05:16 | close | 79 | 0.01 | 1945.17 | 0.00 | 0.00 | -3.65 | 2052.47 |
| 163 | 2021.01.06 05:16 | buy | 82 | 0.01 | 1945.49 | 0.00 | 0.00 | ||
| 164 | 2021.01.06 05:16 | sell | 83 | 0.01 | 1945.19 | 0.00 | 0.00 | ||
| 165 | 2021.01.06 10:15 | sell | 84 | 0.02 | 1950.20 | 0.00 | 0.00 | ||
| 166 | 2021.01.06 10:47 | buy | 85 | 0.01 | 1955.51 | 0.00 | 0.00 | ||
| 167 | 2021.01.06 10:47 | sell | 86 | 0.05 | 1955.21 | 0.00 | 0.00 | ||
| 168 | 2021.01.06 13:26 | close | 86 | 0.05 | 1952.89 | 0.00 | 0.00 | 11.25 | 2063.72 |
| 169 | 2021.01.06 13:26 | close | 85 | 0.01 | 1952.59 | 0.00 | 0.00 | -2.99 | 2060.73 |
| 170 | 2021.01.06 13:26 | close | 84 | 0.02 | 1952.89 | 0.00 | 0.00 | -5.52 | 2055.21 |
| 171 | 2021.01.06 13:26 | close | 83 | 0.01 | 1952.89 | 0.00 | 0.00 | -7.77 | 2047.44 |
| 172 | 2021.01.06 13:26 | close | 82 | 0.01 | 1952.59 | 0.00 | 0.00 | 7.03 | 2054.47 |
| 173 | 2021.01.06 13:26 | buy | 87 | 0.01 | 1952.87 | 0.00 | 0.00 | ||
| 174 | 2021.01.06 13:26 | sell | 88 | 0.01 | 1952.57 | 0.00 | 0.00 | ||
| 175 | 2021.01.06 13:53 | buy | 89 | 0.02 | 1947.86 | 0.00 | 0.00 | ||
| 176 | 2021.01.06 14:38 | sell | 90 | 0.01 | 1942.55 | 0.00 | 0.00 | ||
| 177 | 2021.01.06 14:38 | buy | 91 | 0.05 | 1942.85 | 0.00 | 0.00 | ||
| 178 | 2021.01.06 14:41 | sell | 92 | 0.02 | 1937.53 | 0.00 | 0.00 | ||
| 179 | 2021.01.06 14:41 | buy | 93 | 0.11 | 1937.83 | 0.00 | 0.00 | ||
| 180 | 2021.01.06 14:42 | sell | 94 | 0.05 | 1932.50 | 0.00 | 0.00 | ||
| 181 | 2021.01.06 14:42 | buy | 95 | 0.25 | 1932.80 | 0.00 | 0.00 | ||
| 182 | 2021.01.06 14:43 | sell | 96 | 0.12 | 1927.49 | 0.00 | 0.00 | ||
| 183 | 2021.01.06 14:43 | buy | 97 | 0.57 | 1927.79 | 0.00 | 0.00 | ||
| 184 | 2021.01.06 14:44 | close | 97 | 0.57 | 1931.72 | 0.00 | 0.00 | 220.02 | 2274.49 |
| 185 | 2021.01.06 14:44 | close | 96 | 0.12 | 1932.02 | 0.00 | 0.00 | -55.20 | 2219.29 |
| 186 | 2021.01.06 14:44 | close | 95 | 0.25 | 1931.72 | 0.00 | 0.00 | -28.75 | 2190.54 |
| 187 | 2021.01.06 14:44 | close | 94 | 0.05 | 1932.02 | 0.00 | 0.00 | 2.05 | 2192.59 |
| 188 | 2021.01.06 14:44 | close | 93 | 0.11 | 1931.72 | 0.00 | 0.00 | -67.98 | 2124.61 |
| 189 | 2021.01.06 14:44 | close | 92 | 0.02 | 1932.02 | 0.00 | 0.00 | 10.88 | 2135.49 |
| 190 | 2021.01.06 14:44 | close | 91 | 0.05 | 1931.72 | 0.00 | 0.00 | -56.00 | 2079.49 |
| 191 | 2021.01.06 14:44 | close | 90 | 0.01 | 1932.02 | 0.00 | 0.00 | 10.46 | 2089.95 |
| 192 | 2021.01.06 14:44 | close | 89 | 0.02 | 1931.72 | 0.00 | 0.00 | -32.42 | 2057.53 |
| 193 | 2021.01.06 14:44 | close | 88 | 0.01 | 1932.02 | 0.00 | 0.00 | 20.48 | 2078.01 |
| 194 | 2021.01.06 14:44 | close | 87 | 0.01 | 1931.72 | 0.00 | 0.00 | -21.22 | 2056.79 |
| 195 | 2021.01.06 14:44 | buy | 98 | 0.01 | 1932.06 | 0.00 | 0.00 | ||
| 196 | 2021.01.06 14:44 | sell | 99 | 0.01 | 1931.76 | 0.00 | 0.00 | ||
| 197 | 2021.01.06 15:07 | sell | 100 | 0.02 | 1936.78 | 0.00 | 0.00 | ||
| 198 | 2021.01.06 15:16 | buy | 101 | 0.01 | 1942.09 | 0.00 | 0.00 | ||
| 199 | 2021.01.06 15:16 | sell | 102 | 0.05 | 1941.79 | 0.00 | 0.00 | ||
| 200 | 2021.01.06 15:22 | close | 102 | 0.05 | 1939.47 | 0.00 | 0.00 | 11.25 | 2068.04 |
| 201 | 2021.01.06 15:22 | close | 101 | 0.01 | 1939.17 | 0.00 | 0.00 | -2.99 | 2065.05 |
| 202 | 2021.01.06 15:22 | close | 100 | 0.02 | 1939.47 | 0.00 | 0.00 | -5.52 | 2059.53 |
| 203 | 2021.01.06 15:22 | close | 99 | 0.01 | 1939.47 | 0.00 | 0.00 | -7.78 | 2051.75 |
| 204 | 2021.01.06 15:22 | close | 98 | 0.01 | 1939.17 | 0.00 | 0.00 | 7.04 | 2058.79 |
| 205 | 2021.01.06 15:22 | buy | 103 | 0.01 | 1939.46 | 0.00 | 0.00 | ||
| 206 | 2021.01.06 15:22 | sell | 104 | 0.01 | 1939.16 | 0.00 | 0.00 | ||
| 207 | 2021.01.06 15:46 | buy | 105 | 0.02 | 1934.45 | 0.00 | 0.00 | ||
| 208 | 2021.01.06 15:46 | close | 105 | 0.02 | 1935.89 | 0.00 | 0.00 | 2.74 | 2061.53 |
| 209 | 2021.01.06 15:46 | close | 104 | 0.01 | 1936.19 | 0.00 | 0.00 | 2.90 | 2064.43 |
| 210 | 2021.01.06 15:46 | close | 103 | 0.01 | 1935.89 | 0.00 | 0.00 | -3.64 | 2060.79 |
| 211 | 2021.01.06 15:46 | buy | 106 | 0.01 | 1936.21 | 0.00 | 0.00 | ||
| 212 | 2021.01.06 15:46 | sell | 107 | 0.01 | 1935.91 | 0.00 | 0.00 | ||
| 213 | 2021.01.06 16:03 | buy | 108 | 0.02 | 1931.20 | 0.00 | 0.00 | ||
| 214 | 2021.01.06 16:08 | close | 108 | 0.02 | 1932.64 | 0.00 | 0.00 | 2.74 | 2063.53 |
| 215 | 2021.01.06 16:08 | close | 107 | 0.01 | 1932.94 | 0.00 | 0.00 | 2.90 | 2066.43 |
| 216 | 2021.01.06 16:08 | close | 106 | 0.01 | 1932.64 | 0.00 | 0.00 | -3.64 | 2062.79 |
| 217 | 2021.01.06 16:08 | buy | 109 | 0.01 | 1932.95 | 0.00 | 0.00 | ||
| 218 | 2021.01.06 16:08 | sell | 110 | 0.01 | 1932.65 | 0.00 | 0.00 | ||
| 219 | 2021.01.06 16:20 | sell | 111 | 0.02 | 1937.66 | 0.00 | 0.00 | ||
| 220 | 2021.01.06 16:24 | close | 111 | 0.02 | 1936.22 | 0.00 | 0.00 | 2.74 | 2065.53 |
| 221 | 2021.01.06 16:24 | close | 110 | 0.01 | 1936.22 | 0.00 | 0.00 | -3.64 | 2061.89 |
| 222 | 2021.01.06 16:24 | close | 109 | 0.01 | 1935.92 | 0.00 | 0.00 | 2.90 | 2064.79 |
| 223 | 2021.01.06 16:24 | buy | 112 | 0.01 | 1936.21 | 0.00 | 0.00 | ||
| 224 | 2021.01.06 16:24 | sell | 113 | 0.01 | 1935.91 | 0.00 | 0.00 | ||
| 225 | 2021.01.06 16:33 | buy | 114 | 0.02 | 1931.19 | 0.00 | 0.00 | ||
| 226 | 2021.01.06 16:37 | close | 114 | 0.02 | 1932.63 | 0.00 | 0.00 | 2.74 | 2067.53 |
| 227 | 2021.01.06 16:37 | close | 113 | 0.01 | 1932.93 | 0.00 | 0.00 | 2.91 | 2070.44 |
| 228 | 2021.01.06 16:37 | close | 112 | 0.01 | 1932.63 | 0.00 | 0.00 | -3.65 | 2066.79 |
| 229 | 2021.01.06 16:37 | buy | 115 | 0.01 | 1932.94 | 0.00 | 0.00 | ||
| 230 | 2021.01.06 16:37 | sell | 116 | 0.01 | 1932.64 | 0.00 | 0.00 | ||
| 231 | 2021.01.06 17:26 | buy | 117 | 0.02 | 1927.93 | 0.00 | 0.00 | ||
| 232 | 2021.01.06 17:28 | sell | 118 | 0.01 | 1922.62 | 0.00 | 0.00 | ||
| 233 | 2021.01.06 17:28 | buy | 119 | 0.05 | 1922.92 | 0.00 | 0.00 | ||
| 234 | 2021.01.06 17:38 | sell | 120 | 0.02 | 1917.61 | 0.00 | 0.00 | ||
| 235 | 2021.01.06 17:38 | buy | 121 | 0.11 | 1917.91 | 0.00 | 0.00 | ||
| 236 | 2021.01.06 17:45 | sell | 122 | 0.05 | 1912.59 | 0.00 | 0.00 | ||
| 237 | 2021.01.06 17:45 | buy | 123 | 0.25 | 1912.89 | 0.00 | 0.00 | ||
| 238 | 2021.01.06 17:47 | sell | 124 | 0.12 | 1907.58 | 0.00 | 0.00 | ||
| 239 | 2021.01.06 17:47 | buy | 125 | 0.57 | 1907.88 | 0.00 | 0.00 | ||
| 240 | 2021.01.06 17:49 | close | 125 | 0.57 | 1912.21 | 0.00 | 0.00 | 242.82 | 2309.61 |
| 241 | 2021.01.06 17:49 | close | 124 | 0.12 | 1912.51 | 0.00 | 0.00 | -60.00 | 2249.61 |
| 242 | 2021.01.06 17:49 | close | 123 | 0.25 | 1912.21 | 0.00 | 0.00 | -18.75 | 2230.86 |
| 243 | 2021.01.06 17:49 | close | 122 | 0.05 | 1912.51 | 0.00 | 0.00 | 0.05 | 2230.91 |
| 244 | 2021.01.06 17:49 | close | 121 | 0.11 | 1912.21 | 0.00 | 0.00 | -63.47 | 2167.44 |
| 245 | 2021.01.06 17:49 | close | 120 | 0.02 | 1912.51 | 0.00 | 0.00 | 10.06 | 2177.50 |
| 246 | 2021.01.06 17:49 | close | 119 | 0.05 | 1912.21 | 0.00 | 0.00 | -53.90 | 2123.60 |
| 247 | 2021.01.06 17:49 | close | 118 | 0.01 | 1912.51 | 0.00 | 0.00 | 10.04 | 2133.64 |
| 248 | 2021.01.06 17:49 | close | 117 | 0.02 | 1912.21 | 0.00 | 0.00 | -31.58 | 2102.06 |
| 249 | 2021.01.06 17:49 | close | 116 | 0.01 | 1912.51 | 0.00 | 0.00 | 20.06 | 2122.12 |
| 250 | 2021.01.06 17:49 | close | 115 | 0.01 | 1912.21 | 0.00 | 0.00 | -20.80 | 2101.32 |
| 251 | 2021.01.06 17:50 | buy | 126 | 0.01 | 1912.50 | 0.00 | 0.00 | ||
| 252 | 2021.01.06 17:50 | sell | 127 | 0.01 | 1912.20 | 0.00 | 0.00 | ||
| 253 | 2021.01.06 17:53 | buy | 128 | 0.02 | 1907.49 | 0.00 | 0.00 | ||
| 254 | 2021.01.06 17:59 | close | 128 | 0.02 | 1908.93 | 0.00 | 0.00 | 2.74 | 2104.06 |
| 255 | 2021.01.06 17:59 | close | 127 | 0.01 | 1909.23 | 0.00 | 0.00 | 2.90 | 2106.96 |
| 256 | 2021.01.06 17:59 | close | 126 | 0.01 | 1908.93 | 0.00 | 0.00 | -3.64 | 2103.32 |
| 257 | 2021.01.06 17:59 | buy | 129 | 0.01 | 1909.24 | 0.00 | 0.00 | ||
| 258 | 2021.01.06 17:59 | sell | 130 | 0.01 | 1908.94 | 0.00 | 0.00 | ||
| 259 | 2021.01.06 18:08 | buy | 131 | 0.02 | 1904.23 | 0.00 | 0.00 | ||
| 260 | 2021.01.06 18:09 | close | 131 | 0.02 | 1906.74 | 0.00 | 0.00 | 4.88 | 2108.20 |
| 261 | 2021.01.06 18:09 | close | 130 | 0.01 | 1907.04 | 0.00 | 0.00 | 1.83 | 2110.03 |
| 262 | 2021.01.06 18:09 | close | 129 | 0.01 | 1906.74 | 0.00 | 0.00 | -2.57 | 2107.46 |
| 263 | 2021.01.06 18:10 | buy | 132 | 0.01 | 1907.06 | 0.00 | 0.00 | ||
| 264 | 2021.01.06 18:10 | sell | 133 | 0.01 | 1906.76 | 0.00 | 0.00 | ||
| 265 | 2021.01.06 18:12 | buy | 134 | 0.02 | 1902.04 | 0.00 | 0.00 | ||
| 266 | 2021.01.06 18:16 | close | 134 | 0.02 | 1903.48 | 0.00 | 0.00 | 2.74 | 2110.20 |
| 267 | 2021.01.06 18:16 | close | 133 | 0.01 | 1903.78 | 0.00 | 0.00 | 2.91 | 2113.11 |
| 268 | 2021.01.06 18:16 | close | 132 | 0.01 | 1903.48 | 0.00 | 0.00 | -3.65 | 2109.46 |
| 269 | 2021.01.06 18:16 | buy | 135 | 0.01 | 1903.80 | 0.00 | 0.00 | ||
| 270 | 2021.01.06 18:16 | sell | 136 | 0.01 | 1903.50 | 0.00 | 0.00 | ||
| 271 | 2021.01.06 18:22 | sell | 137 | 0.02 | 1908.51 | 0.00 | 0.00 | ||
| 272 | 2021.01.06 18:28 | close | 137 | 0.02 | 1907.07 | 0.00 | 0.00 | 2.74 | 2112.20 |
| 273 | 2021.01.06 18:28 | close | 136 | 0.01 | 1907.07 | 0.00 | 0.00 | -3.64 | 2108.56 |
| 274 | 2021.01.06 18:28 | close | 135 | 0.01 | 1906.77 | 0.00 | 0.00 | 2.90 | 2111.46 |
| 275 | 2021.01.06 18:28 | buy | 138 | 0.01 | 1907.06 | 0.00 | 0.00 | ||
| 276 | 2021.01.06 18:28 | sell | 139 | 0.01 | 1906.76 | 0.00 | 0.00 | ||
| 277 | 2021.01.06 18:46 | buy | 140 | 0.02 | 1902.05 | 0.00 | 0.00 | ||
| 278 | 2021.01.06 18:46 | close | 140 | 0.02 | 1903.50 | 0.00 | 0.00 | 2.76 | 2114.22 |
| 279 | 2021.01.06 18:46 | close | 139 | 0.01 | 1903.80 | 0.00 | 0.00 | 2.89 | 2117.11 |
| 280 | 2021.01.06 18:46 | close | 138 | 0.01 | 1903.50 | 0.00 | 0.00 | -3.63 | 2113.48 |
| 281 | 2021.01.06 18:46 | buy | 141 | 0.01 | 1903.81 | 0.00 | 0.00 | ||
| 282 | 2021.01.06 18:46 | sell | 142 | 0.01 | 1903.51 | 0.00 | 0.00 | ||
| 283 | 2021.01.06 20:47 | sell | 143 | 0.02 | 1908.52 | 0.00 | 0.00 | ||
| 284 | 2021.01.06 21:23 | buy | 144 | 0.01 | 1913.83 | 0.00 | 0.00 | ||
| 285 | 2021.01.06 21:23 | sell | 145 | 0.05 | 1913.53 | 0.00 | 0.00 | ||
| 286 | 2021.01.06 21:25 | close | 145 | 0.05 | 1911.20 | 0.00 | 0.00 | 11.30 | 2124.78 |
| 287 | 2021.01.06 21:25 | close | 144 | 0.01 | 1910.90 | 0.00 | 0.00 | -3.00 | 2121.78 |
| 288 | 2021.01.06 21:25 | close | 143 | 0.02 | 1911.20 | 0.00 | 0.00 | -5.50 | 2116.28 |
| 289 | 2021.01.06 21:25 | close | 142 | 0.01 | 1911.20 | 0.00 | 0.00 | -7.76 | 2108.52 |
| 290 | 2021.01.06 21:25 | close | 141 | 0.01 | 1910.90 | 0.00 | 0.00 | 7.02 | 2115.54 |
| 291 | 2021.01.06 21:25 | buy | 146 | 0.01 | 1911.18 | 0.00 | 0.00 | ||
| 292 | 2021.01.06 21:25 | sell | 147 | 0.01 | 1910.88 | 0.00 | 0.00 | ||
| 293 | 2021.01.06 21:33 | sell | 148 | 0.02 | 1915.89 | 0.00 | 0.00 | ||
| 294 | 2021.01.06 21:53 | buy | 149 | 0.01 | 1921.20 | 0.00 | 0.00 | ||
| 295 | 2021.01.06 21:53 | sell | 150 | 0.05 | 1920.90 | 0.00 | 0.00 | ||
| 296 | 2021.01.06 22:00 | close | 150 | 0.05 | 1918.58 | 0.00 | 0.00 | 11.25 | 2126.79 |
| 297 | 2021.01.06 22:00 | close | 149 | 0.01 | 1918.28 | 0.00 | 0.00 | -2.99 | 2123.80 |
| 298 | 2021.01.06 22:00 | close | 148 | 0.02 | 1918.58 | 0.00 | 0.00 | -5.52 | 2118.28 |
| 299 | 2021.01.06 22:00 | close | 147 | 0.01 | 1918.58 | 0.00 | 0.00 | -7.77 | 2110.51 |
| 300 | 2021.01.06 22:00 | close | 146 | 0.01 | 1918.28 | 0.00 | 0.00 | 7.03 | 2117.54 |
| 301 | 2021.01.06 22:00 | buy | 151 | 0.01 | 1918.57 | 0.00 | 0.00 | ||
| 302 | 2021.01.06 22:00 | sell | 152 | 0.01 | 1918.27 | 0.00 | 0.00 | ||
| 303 | 2021.01.06 22:08 | sell | 153 | 0.02 | 1923.28 | 0.00 | 0.00 | ||
| 304 | 2021.01.06 22:13 | close | 153 | 0.02 | 1921.84 | 0.00 | 0.00 | 2.74 | 2120.28 |
| 305 | 2021.01.06 22:13 | close | 152 | 0.01 | 1921.84 | 0.00 | 0.00 | -3.64 | 2116.64 |
| 306 | 2021.01.06 22:13 | close | 151 | 0.01 | 1921.54 | 0.00 | 0.00 | 2.90 | 2119.54 |
| 307 | 2021.01.06 22:13 | buy | 154 | 0.01 | 1921.83 | 0.00 | 0.00 | ||
| 308 | 2021.01.06 22:13 | sell | 155 | 0.01 | 1921.53 | 0.00 | 0.00 | ||
| 309 | 2021.01.06 22:47 | buy | 156 | 0.02 | 1916.82 | 0.00 | 0.00 | ||
| 310 | 2021.01.06 22:53 | close | 156 | 0.02 | 1918.26 | 0.00 | 0.00 | 2.74 | 2122.28 |
| 311 | 2021.01.06 22:53 | close | 155 | 0.01 | 1918.56 | 0.00 | 0.00 | 2.90 | 2125.18 |
| 312 | 2021.01.06 22:53 | close | 154 | 0.01 | 1918.26 | 0.00 | 0.00 | -3.64 | 2121.54 |
| 313 | 2021.01.06 22:53 | buy | 157 | 0.01 | 1918.57 | 0.00 | 0.00 | ||
| 314 | 2021.01.06 22:53 | sell | 158 | 0.01 | 1918.27 | 0.00 | 0.00 | ||
| 315 | 2021.01.07 01:31 | sell | 159 | 0.02 | 1923.28 | 0.00 | 0.00 | ||
| 316 | 2021.01.07 01:35 | close | 159 | 0.02 | 1921.76 | 0.00 | 0.00 | 2.90 | 2124.44 |
| 317 | 2021.01.07 01:35 | close | 158 | 0.01 | 1921.76 | 0.00 | 0.00 | -3.61 | 2120.82 |
| 318 | 2021.01.07 01:35 | close | 157 | 0.01 | 1921.46 | 0.00 | 0.00 | 2.73 | 2123.55 |
| 319 | 2021.01.07 01:35 | buy | 160 | 0.01 | 1921.75 | 0.00 | 0.00 | ||
| 320 | 2021.01.07 01:35 | sell | 161 | 0.01 | 1921.45 | 0.00 | 0.00 | ||
| 321 | 2021.01.07 03:03 | buy | 162 | 0.02 | 1916.74 | 0.00 | 0.00 | ||
| 322 | 2021.01.07 03:11 | close | 162 | 0.02 | 1918.18 | 0.00 | 0.00 | 2.74 | 2126.29 |
| 323 | 2021.01.07 03:11 | close | 161 | 0.01 | 1918.48 | 0.00 | 0.00 | 2.90 | 2129.19 |
| 324 | 2021.01.07 03:11 | close | 160 | 0.01 | 1918.18 | 0.00 | 0.00 | -3.64 | 2125.55 |
| 325 | 2021.01.07 03:11 | buy | 163 | 0.01 | 1918.49 | 0.00 | 0.00 | ||
| 326 | 2021.01.07 03:11 | sell | 164 | 0.01 | 1918.19 | 0.00 | 0.00 | ||
| 327 | 2021.01.07 08:33 | sell | 165 | 0.02 | 1923.20 | 0.00 | 0.00 | ||
| 328 | 2021.01.07 09:43 | close | 165 | 0.02 | 1921.75 | 0.00 | 0.00 | 2.76 | 2128.31 |
| 329 | 2021.01.07 09:43 | close | 164 | 0.01 | 1921.75 | 0.00 | 0.00 | -3.63 | 2124.68 |
| 330 | 2021.01.07 09:43 | close | 163 | 0.01 | 1921.45 | 0.00 | 0.00 | 2.89 | 2127.57 |
| 331 | 2021.01.07 09:43 | buy | 166 | 0.01 | 1921.73 | 0.00 | 0.00 | ||
| 332 | 2021.01.07 09:43 | sell | 167 | 0.01 | 1921.43 | 0.00 | 0.00 | ||
| 333 | 2021.01.07 10:08 | buy | 168 | 0.02 | 1916.72 | 0.00 | 0.00 | ||
| 334 | 2021.01.07 10:10 | close | 168 | 0.02 | 1918.16 | 0.00 | 0.00 | 2.74 | 2130.31 |
| 335 | 2021.01.07 10:10 | close | 167 | 0.01 | 1918.46 | 0.00 | 0.00 | 2.90 | 2133.21 |
| 336 | 2021.01.07 10:10 | close | 166 | 0.01 | 1918.16 | 0.00 | 0.00 | -3.64 | 2129.57 |
| 337 | 2021.01.07 10:10 | buy | 169 | 0.01 | 1918.48 | 0.00 | 0.00 | ||
| 338 | 2021.01.07 10:10 | sell | 170 | 0.01 | 1918.18 | 0.00 | 0.00 | ||
| 339 | 2021.01.07 12:23 | buy | 171 | 0.02 | 1913.47 | 0.00 | 0.00 | ||
| 340 | 2021.01.07 13:02 | close | 171 | 0.02 | 1914.92 | 0.00 | 0.00 | 2.76 | 2132.33 |
| 341 | 2021.01.07 13:02 | close | 170 | 0.01 | 1915.22 | 0.00 | 0.00 | 2.89 | 2135.22 |
| 342 | 2021.01.07 13:02 | close | 169 | 0.01 | 1914.92 | 0.00 | 0.00 | -3.63 | 2131.59 |
| 343 | 2021.01.07 13:02 | buy | 172 | 0.01 | 1915.24 | 0.00 | 0.00 | ||
| 344 | 2021.01.07 13:02 | sell | 173 | 0.01 | 1914.94 | 0.00 | 0.00 | ||
| 345 | 2021.01.07 13:27 | sell | 174 | 0.02 | 1919.95 | 0.00 | 0.00 | ||
| 346 | 2021.01.07 13:40 | close | 174 | 0.02 | 1918.51 | 0.00 | 0.00 | 2.74 | 2134.33 |
| 347 | 2021.01.07 13:40 | close | 173 | 0.01 | 1918.51 | 0.00 | 0.00 | -3.64 | 2130.69 |
| 348 | 2021.01.07 13:40 | close | 172 | 0.01 | 1918.21 | 0.00 | 0.00 | 2.90 | 2133.59 |
| 349 | 2021.01.07 13:40 | buy | 175 | 0.01 | 1918.50 | 0.00 | 0.00 | ||
| 350 | 2021.01.07 13:40 | sell | 176 | 0.01 | 1918.20 | 0.00 | 0.00 | ||
| 351 | 2021.01.07 15:48 | buy | 177 | 0.02 | 1913.49 | 0.00 | 0.00 | ||
| 352 | 2021.01.07 16:02 | close | 177 | 0.02 | 1914.93 | 0.00 | 0.00 | 2.74 | 2136.33 |
| 353 | 2021.01.07 16:02 | close | 176 | 0.01 | 1915.23 | 0.00 | 0.00 | 2.90 | 2139.23 |
| 354 | 2021.01.07 16:02 | close | 175 | 0.01 | 1914.93 | 0.00 | 0.00 | -3.64 | 2135.59 |
| 355 | 2021.01.07 16:02 | buy | 178 | 0.01 | 1915.25 | 0.00 | 0.00 | ||
| 356 | 2021.01.07 16:02 | sell | 179 | 0.01 | 1914.95 | 0.00 | 0.00 | ||
| 357 | 2021.01.07 16:38 | buy | 180 | 0.02 | 1910.24 | 0.00 | 0.00 | ||
| 358 | 2021.01.07 16:39 | close | 180 | 0.02 | 1911.68 | 0.00 | 0.00 | 2.74 | 2138.33 |
| 359 | 2021.01.07 16:39 | close | 179 | 0.01 | 1911.98 | 0.00 | 0.00 | 2.90 | 2141.23 |
| 360 | 2021.01.07 16:39 | close | 178 | 0.01 | 1911.68 | 0.00 | 0.00 | -3.64 | 2137.59 |
| 361 | 2021.01.07 16:39 | buy | 181 | 0.01 | 1911.99 | 0.00 | 0.00 | ||
| 362 | 2021.01.07 16:39 | sell | 182 | 0.01 | 1911.69 | 0.00 | 0.00 | ||
| 363 | 2021.01.07 17:03 | sell | 183 | 0.02 | 1916.70 | 0.00 | 0.00 | ||
| 364 | 2021.01.07 17:04 | close | 183 | 0.02 | 1915.25 | 0.00 | 0.00 | 2.76 | 2140.35 |
| 365 | 2021.01.07 17:04 | close | 182 | 0.01 | 1915.25 | 0.00 | 0.00 | -3.63 | 2136.72 |
| 366 | 2021.01.07 17:04 | close | 181 | 0.01 | 1914.95 | 0.00 | 0.00 | 2.89 | 2139.61 |
| 367 | 2021.01.07 17:04 | buy | 184 | 0.01 | 1915.24 | 0.00 | 0.00 | ||
| 368 | 2021.01.07 17:04 | sell | 185 | 0.01 | 1914.94 | 0.00 | 0.00 | ||
| 369 | 2021.01.07 19:18 | buy | 186 | 0.02 | 1910.23 | 0.00 | 0.00 | ||
| 370 | 2021.01.07 19:36 | close | 186 | 0.02 | 1911.67 | 0.00 | 0.00 | 2.74 | 2142.35 |
| 371 | 2021.01.07 19:36 | close | 185 | 0.01 | 1911.97 | 0.00 | 0.00 | 2.90 | 2145.25 |
| 372 | 2021.01.07 19:36 | close | 184 | 0.01 | 1911.67 | 0.00 | 0.00 | -3.64 | 2141.61 |
| 373 | 2021.01.07 19:36 | buy | 187 | 0.01 | 1911.98 | 0.00 | 0.00 | ||
| 374 | 2021.01.07 19:36 | sell | 188 | 0.01 | 1911.68 | 0.00 | 0.00 | ||
| 375 | 2021.01.07 21:43 | sell | 189 | 0.02 | 1916.69 | 0.00 | 0.00 | ||
| 376 | 2021.01.07 22:13 | close | 189 | 0.02 | 1915.24 | 0.00 | 0.00 | 2.76 | 2144.37 |
| 377 | 2021.01.07 22:13 | close | 188 | 0.01 | 1915.24 | 0.00 | 0.00 | -3.63 | 2140.74 |
| 378 | 2021.01.07 22:13 | close | 187 | 0.01 | 1914.94 | 0.00 | 0.00 | 2.89 | 2143.63 |
| 379 | 2021.01.07 22:13 | buy | 190 | 0.01 | 1915.22 | 0.00 | 0.00 | ||
| 380 | 2021.01.07 22:13 | sell | 191 | 0.01 | 1914.92 | 0.00 | 0.00 | ||
| 381 | 2021.01.08 04:11 | buy | 192 | 0.02 | 1910.21 | 0.00 | 0.00 | ||
| 382 | 2021.01.08 04:38 | close | 192 | 0.02 | 1911.68 | 0.00 | 0.00 | 2.80 | 2146.43 |
| 383 | 2021.01.08 04:38 | close | 191 | 0.01 | 1911.98 | 0.00 | 0.00 | 2.85 | 2149.29 |
| 384 | 2021.01.08 04:38 | close | 190 | 0.01 | 1911.68 | 0.00 | 0.00 | -3.64 | 2145.65 |
| 385 | 2021.01.08 04:38 | buy | 193 | 0.01 | 1911.99 | 0.00 | 0.00 | ||
| 386 | 2021.01.08 04:38 | sell | 194 | 0.01 | 1911.69 | 0.00 | 0.00 | ||
| 387 | 2021.01.08 06:38 | buy | 195 | 0.02 | 1906.97 | 0.00 | 0.00 | ||
| 388 | 2021.01.08 06:41 | close | 195 | 0.02 | 1908.42 | 0.00 | 0.00 | 2.76 | 2148.41 |
| 389 | 2021.01.08 06:41 | close | 194 | 0.01 | 1908.72 | 0.00 | 0.00 | 2.90 | 2151.31 |
| 390 | 2021.01.08 06:41 | close | 193 | 0.01 | 1908.42 | 0.00 | 0.00 | -3.64 | 2147.67 |
| 391 | 2021.01.08 06:41 | buy | 196 | 0.01 | 1908.73 | 0.00 | 0.00 | ||
| 392 | 2021.01.08 06:41 | sell | 197 | 0.01 | 1908.43 | 0.00 | 0.00 | ||
| 393 | 2021.01.08 10:00 | buy | 198 | 0.02 | 1903.71 | 0.00 | 0.00 | ||
| 394 | 2021.01.08 10:00 | sell | 199 | 0.01 | 1898.37 | 0.00 | 0.00 | ||
| 395 | 2021.01.08 10:00 | buy | 200 | 0.05 | 1898.67 | 0.00 | 0.00 | ||
| 396 | 2021.01.08 10:01 | sell | 201 | 0.02 | 1893.33 | 0.00 | 0.00 | ||
| 397 | 2021.01.08 10:01 | buy | 202 | 0.11 | 1893.63 | 0.00 | 0.00 | ||
| 398 | 2021.01.08 10:01 | sell | 203 | 0.05 | 1888.31 | 0.00 | 0.00 | ||
| 399 | 2021.01.08 10:01 | buy | 204 | 0.25 | 1888.61 | 0.00 | 0.00 | ||
| 400 | 2021.01.08 10:02 | sell | 205 | 0.12 | 1883.29 | 0.00 | 0.00 | ||
| 401 | 2021.01.08 10:02 | buy | 206 | 0.57 | 1883.59 | 0.00 | 0.00 | ||
| 402 | 2021.01.08 10:02 | sell | 207 | 0.28 | 1878.25 | 0.00 | 0.00 | ||
| 403 | 2021.01.08 10:02 | buy | 208 | 1.29 | 1878.55 | 0.00 | 0.00 | ||
| 404 | 2021.01.08 10:04 | close | 208 | 1.29 | 1882.67 | 0.00 | 0.00 | 522.45 | 2670.12 |
| 405 | 2021.01.08 10:04 | close | 207 | 0.28 | 1882.97 | 0.00 | 0.00 | -134.12 | 2536.00 |
| 406 | 2021.01.08 10:04 | close | 206 | 0.57 | 1882.67 | 0.00 | 0.00 | -56.43 | 2479.57 |
| 407 | 2021.01.08 10:04 | close | 205 | 0.12 | 1882.97 | 0.00 | 0.00 | 3.00 | 2482.57 |
| 408 | 2021.01.08 10:04 | close | 204 | 0.25 | 1882.67 | 0.00 | 0.00 | -150.25 | 2332.32 |
| 409 | 2021.01.08 10:04 | close | 203 | 0.05 | 1882.97 | 0.00 | 0.00 | 26.35 | 2358.67 |
| 410 | 2021.01.08 10:04 | close | 202 | 0.11 | 1882.67 | 0.00 | 0.00 | -121.33 | 2237.34 |
| 411 | 2021.01.08 10:04 | close | 201 | 0.02 | 1882.97 | 0.00 | 0.00 | 20.58 | 2257.92 |
| 412 | 2021.01.08 10:04 | close | 200 | 0.05 | 1882.67 | 0.00 | 0.00 | -80.35 | 2177.57 |
| 413 | 2021.01.08 10:04 | close | 199 | 0.01 | 1882.97 | 0.00 | 0.00 | 15.33 | 2192.90 |
| 414 | 2021.01.08 10:04 | close | 198 | 0.02 | 1882.67 | 0.00 | 0.00 | -42.22 | 2150.68 |
| 415 | 2021.01.08 10:04 | close | 197 | 0.01 | 1882.97 | 0.00 | 0.00 | 25.39 | 2176.07 |
| 416 | 2021.01.08 10:04 | close | 196 | 0.01 | 1882.67 | 0.00 | 0.00 | -26.13 | 2149.94 |
| 417 | 2021.01.08 10:04 | buy | 209 | 0.01 | 1883.00 | 0.00 | 0.00 | ||
| 418 | 2021.01.08 10:04 | sell | 210 | 0.01 | 1882.70 | 0.00 | 0.00 | ||
| 419 | 2021.01.08 10:04 | sell | 211 | 0.02 | 1894.94 | 0.00 | 0.00 | ||
| 420 | 2021.01.08 10:06 | close | 211 | 0.02 | 1893.49 | 0.00 | 0.00 | 2.76 | 2152.70 |
| 421 | 2021.01.08 10:06 | close | 210 | 0.01 | 1893.49 | 0.00 | 0.00 | -10.86 | 2141.84 |
| 422 | 2021.01.08 10:06 | close | 209 | 0.01 | 1893.19 | 0.00 | 0.00 | 10.12 | 2151.96 |
| 423 | 2021.01.08 10:06 | buy | 212 | 0.01 | 1893.47 | 0.00 | 0.00 | ||
| 424 | 2021.01.08 10:06 | sell | 213 | 0.01 | 1893.17 | 0.00 | 0.00 | ||
| 425 | 2021.01.08 10:08 | buy | 214 | 0.02 | 1888.44 | 0.00 | 0.00 | ||
| 426 | 2021.01.08 10:21 | close | 214 | 0.02 | 1889.88 | 0.00 | 0.00 | 2.74 | 2154.70 |
| 427 | 2021.01.08 10:21 | close | 213 | 0.01 | 1890.18 | 0.00 | 0.00 | 2.92 | 2157.62 |
| 428 | 2021.01.08 10:21 | close | 212 | 0.01 | 1889.88 | 0.00 | 0.00 | -3.66 | 2153.96 |
| 429 | 2021.01.08 10:21 | buy | 215 | 0.01 | 1890.19 | 0.00 | 0.00 | ||
| 430 | 2021.01.08 10:21 | sell | 216 | 0.01 | 1889.89 | 0.00 | 0.00 | ||
| 431 | 2021.01.08 15:08 | buy | 217 | 0.02 | 1885.18 | 0.00 | 0.00 | ||
| 432 | 2021.01.08 15:30 | close | 217 | 0.02 | 1886.63 | 0.00 | 0.00 | 2.76 | 2156.72 |
| 433 | 2021.01.08 15:30 | close | 216 | 0.01 | 1886.93 | 0.00 | 0.00 | 2.89 | 2159.61 |
| 434 | 2021.01.08 15:30 | close | 215 | 0.01 | 1886.63 | 0.00 | 0.00 | -3.63 | 2155.98 |
| 435 | 2021.01.08 15:30 | buy | 218 | 0.01 | 1886.94 | 0.00 | 0.00 | ||
| 436 | 2021.01.08 15:30 | sell | 219 | 0.01 | 1886.64 | 0.00 | 0.00 | ||
| 437 | 2021.01.08 15:36 | buy | 220 | 0.02 | 1881.92 | 0.00 | 0.00 | ||
| 438 | 2021.01.08 15:38 | sell | 221 | 0.01 | 1876.60 | 0.00 | 0.00 | ||
| 439 | 2021.01.08 15:38 | buy | 222 | 0.05 | 1876.90 | 0.00 | 0.00 | ||
| 440 | 2021.01.08 15:41 | close | 222 | 0.05 | 1879.23 | 0.00 | 0.00 | 11.30 | 2167.28 |
| 441 | 2021.01.08 15:41 | close | 221 | 0.01 | 1879.53 | 0.00 | 0.00 | -3.00 | 2164.28 |
| 442 | 2021.01.08 15:41 | close | 220 | 0.02 | 1879.23 | 0.00 | 0.00 | -5.52 | 2158.76 |
| 443 | 2021.01.08 15:41 | close | 219 | 0.01 | 1879.53 | 0.00 | 0.00 | 7.04 | 2165.80 |
| 444 | 2021.01.08 15:41 | close | 218 | 0.01 | 1879.23 | 0.00 | 0.00 | -7.78 | 2158.02 |
| 445 | 2021.01.08 15:41 | buy | 223 | 0.01 | 1879.54 | 0.00 | 0.00 | ||
| 446 | 2021.01.08 15:41 | sell | 224 | 0.01 | 1879.24 | 0.00 | 0.00 | ||
| 447 | 2021.01.08 15:47 | sell | 225 | 0.02 | 1884.25 | 0.00 | 0.00 | ||
| 448 | 2021.01.08 15:53 | buy | 226 | 0.01 | 1889.56 | 0.00 | 0.00 | ||
| 449 | 2021.01.08 15:53 | sell | 227 | 0.05 | 1889.26 | 0.00 | 0.00 | ||
| 450 | 2021.01.08 16:08 | close | 227 | 0.05 | 1886.93 | 0.00 | 0.00 | 11.30 | 2169.32 |
| 451 | 2021.01.08 16:08 | close | 226 | 0.01 | 1886.63 | 0.00 | 0.00 | -3.00 | 2166.32 |
| 452 | 2021.01.08 16:08 | close | 225 | 0.02 | 1886.93 | 0.00 | 0.00 | -5.50 | 2160.82 |
| 453 | 2021.01.08 16:08 | close | 224 | 0.01 | 1886.93 | 0.00 | 0.00 | -7.76 | 2153.06 |
| 454 | 2021.01.08 16:08 | close | 223 | 0.01 | 1886.63 | 0.00 | 0.00 | 7.02 | 2160.08 |
| 455 | 2021.01.08 16:08 | buy | 228 | 0.01 | 1886.91 | 0.00 | 0.00 | ||
| 456 | 2021.01.08 16:08 | sell | 229 | 0.01 | 1886.61 | 0.00 | 0.00 | ||
| 457 | 2021.01.08 16:36 | buy | 230 | 0.02 | 1881.90 | 0.00 | 0.00 | ||
| 458 | 2021.01.08 16:42 | sell | 231 | 0.01 | 1876.59 | 0.00 | 0.00 | ||
| 459 | 2021.01.08 16:42 | buy | 232 | 0.05 | 1876.89 | 0.00 | 0.00 | ||
| 460 | 2021.01.08 16:43 | sell | 233 | 0.02 | 1871.58 | 0.00 | 0.00 | ||
| 461 | 2021.01.08 16:43 | buy | 234 | 0.11 | 1871.88 | 0.00 | 0.00 | ||
| 462 | 2021.01.08 16:48 | sell | 235 | 0.05 | 1866.56 | 0.00 | 0.00 | ||
| 463 | 2021.01.08 16:48 | buy | 236 | 0.25 | 1866.86 | 0.00 | 0.00 | ||
| 464 | 2021.01.08 16:53 | sell | 237 | 0.12 | 1861.55 | 0.00 | 0.00 | ||
| 465 | 2021.01.08 16:53 | buy | 238 | 0.57 | 1861.85 | 0.00 | 0.00 | ||
| 466 | 2021.01.08 17:03 | close | 238 | 0.57 | 1865.78 | 0.00 | 0.00 | 220.02 | 2380.10 |
| 467 | 2021.01.08 17:03 | close | 237 | 0.12 | 1866.08 | 0.00 | 0.00 | -55.20 | 2324.90 |
| 468 | 2021.01.08 17:03 | close | 236 | 0.25 | 1865.78 | 0.00 | 0.00 | -28.75 | 2296.15 |
| 469 | 2021.01.08 17:03 | close | 235 | 0.05 | 1866.08 | 0.00 | 0.00 | 2.05 | 2298.20 |
| 470 | 2021.01.08 17:03 | close | 234 | 0.11 | 1865.78 | 0.00 | 0.00 | -67.87 | 2230.33 |
| 471 | 2021.01.08 17:03 | close | 233 | 0.02 | 1866.08 | 0.00 | 0.00 | 10.86 | 2241.19 |
| 472 | 2021.01.08 17:03 | close | 232 | 0.05 | 1865.78 | 0.00 | 0.00 | -55.90 | 2185.29 |
| 473 | 2021.01.08 17:03 | close | 231 | 0.01 | 1866.08 | 0.00 | 0.00 | 10.44 | 2195.73 |
| 474 | 2021.01.08 17:03 | close | 230 | 0.02 | 1865.78 | 0.00 | 0.00 | -32.38 | 2163.35 |
| 475 | 2021.01.08 17:03 | close | 229 | 0.01 | 1866.08 | 0.00 | 0.00 | 20.46 | 2183.81 |
| 476 | 2021.01.08 17:03 | close | 228 | 0.01 | 1865.78 | 0.00 | 0.00 | -21.20 | 2162.61 |
| 477 | 2021.01.08 17:03 | buy | 239 | 0.01 | 1866.09 | 0.00 | 0.00 | ||
| 478 | 2021.01.08 17:03 | sell | 240 | 0.01 | 1865.79 | 0.00 | 0.00 | ||
| 479 | 2021.01.08 17:07 | buy | 241 | 0.02 | 1861.07 | 0.00 | 0.00 | ||
| 480 | 2021.01.08 17:17 | sell | 242 | 0.01 | 1855.76 | 0.00 | 0.00 | ||
| 481 | 2021.01.08 17:17 | buy | 243 | 0.05 | 1856.06 | 0.00 | 0.00 | ||
| 482 | 2021.01.08 17:23 | sell | 244 | 0.02 | 1850.75 | 0.00 | 0.00 | ||
| 483 | 2021.01.08 17:23 | buy | 245 | 0.11 | 1851.05 | 0.00 | 0.00 | ||
| 484 | 2021.01.08 17:26 | close | 245 | 0.11 | 1854.13 | 0.00 | 0.00 | 33.11 | 2195.72 |
| 485 | 2021.01.08 17:26 | close | 244 | 0.02 | 1854.43 | 0.00 | 0.00 | -7.50 | 2188.22 |
| 486 | 2021.01.08 17:26 | close | 243 | 0.05 | 1854.13 | 0.00 | 0.00 | -10.00 | 2178.22 |
| 487 | 2021.01.08 17:26 | close | 242 | 0.01 | 1854.43 | 0.00 | 0.00 | 1.26 | 2179.48 |
| 488 | 2021.01.08 17:26 | close | 241 | 0.02 | 1854.13 | 0.00 | 0.00 | -14.02 | 2165.46 |
| 489 | 2021.01.08 17:26 | close | 240 | 0.01 | 1854.43 | 0.00 | 0.00 | 11.29 | 2176.75 |
| 490 | 2021.01.08 17:26 | close | 239 | 0.01 | 1854.13 | 0.00 | 0.00 | -12.03 | 2164.72 |
| 491 | 2021.01.08 17:26 | buy | 246 | 0.01 | 1854.44 | 0.00 | 0.00 | ||
| 492 | 2021.01.08 17:26 | sell | 247 | 0.01 | 1854.14 | 0.00 | 0.00 | ||
| 493 | 2021.01.08 17:31 | sell | 248 | 0.02 | 1859.15 | 0.00 | 0.00 | ||
| 494 | 2021.01.08 17:38 | close | 248 | 0.02 | 1857.71 | 0.00 | 0.00 | 2.74 | 2167.46 |
| 495 | 2021.01.08 17:38 | close | 247 | 0.01 | 1857.71 | 0.00 | 0.00 | -3.64 | 2163.82 |
| 496 | 2021.01.08 17:38 | close | 246 | 0.01 | 1857.41 | 0.00 | 0.00 | 2.90 | 2166.72 |
| 497 | 2021.01.08 17:38 | buy | 249 | 0.01 | 1857.70 | 0.00 | 0.00 | ||
| 498 | 2021.01.08 17:38 | sell | 250 | 0.01 | 1857.40 | 0.00 | 0.00 | ||
| 499 | 2021.01.08 17:57 | sell | 251 | 0.02 | 1862.41 | 0.00 | 0.00 | ||
| 500 | 2021.01.08 18:05 | close | 251 | 0.02 | 1860.97 | 0.00 | 0.00 | 2.74 | 2169.46 |
| 501 | 2021.01.08 18:05 | close | 250 | 0.01 | 1860.97 | 0.00 | 0.00 | -3.64 | 2165.82 |
| 502 | 2021.01.08 18:05 | close | 249 | 0.01 | 1860.67 | 0.00 | 0.00 | 2.90 | 2168.72 |
| 503 | 2021.01.08 18:05 | buy | 252 | 0.01 | 1860.98 | 0.00 | 0.00 | ||
| 504 | 2021.01.08 18:05 | sell | 253 | 0.01 | 1860.68 | 0.00 | 0.00 | ||
| 505 | 2021.01.08 18:08 | buy | 254 | 0.02 | 1855.97 | 0.00 | 0.00 | ||
| 506 | 2021.01.08 18:09 | close | 254 | 0.02 | 1857.41 | 0.00 | 0.00 | 2.74 | 2171.46 |
| 507 | 2021.01.08 18:09 | close | 253 | 0.01 | 1857.71 | 0.00 | 0.00 | 2.90 | 2174.36 |
| 508 | 2021.01.08 18:09 | close | 252 | 0.01 | 1857.41 | 0.00 | 0.00 | -3.64 | 2170.72 |
| 509 | 2021.01.08 18:09 | buy | 255 | 0.01 | 1857.72 | 0.00 | 0.00 | ||
| 510 | 2021.01.08 18:09 | sell | 256 | 0.01 | 1857.42 | 0.00 | 0.00 | ||
| 511 | 2021.01.08 19:03 | buy | 257 | 0.02 | 1852.71 | 0.00 | 0.00 | ||
| 512 | 2021.01.08 19:13 | close | 257 | 0.02 | 1854.15 | 0.00 | 0.00 | 2.74 | 2173.46 |
| 513 | 2021.01.08 19:13 | close | 256 | 0.01 | 1854.45 | 0.00 | 0.00 | 2.90 | 2176.36 |
| 514 | 2021.01.08 19:13 | close | 255 | 0.01 | 1854.15 | 0.00 | 0.00 | -3.64 | 2172.72 |
| 515 | 2021.01.08 19:13 | buy | 258 | 0.01 | 1854.47 | 0.00 | 0.00 | ||
| 516 | 2021.01.08 19:13 | sell | 259 | 0.01 | 1854.17 | 0.00 | 0.00 | ||
| 517 | 2021.01.08 19:27 | buy | 260 | 0.02 | 1849.44 | 0.00 | 0.00 | ||
| 518 | 2021.01.08 19:28 | sell | 261 | 0.01 | 1844.13 | 0.00 | 0.00 | ||
| 519 | 2021.01.08 19:28 | buy | 262 | 0.05 | 1844.43 | 0.00 | 0.00 | ||
| 520 | 2021.01.08 19:46 | close | 262 | 0.05 | 1846.75 | 0.00 | 0.00 | 11.25 | 2183.97 |
| 521 | 2021.01.08 19:46 | close | 261 | 0.01 | 1847.05 | 0.00 | 0.00 | -2.99 | 2180.98 |
| 522 | 2021.01.08 19:46 | close | 260 | 0.02 | 1846.75 | 0.00 | 0.00 | -5.52 | 2175.46 |
| 523 | 2021.01.08 19:46 | close | 259 | 0.01 | 1847.05 | 0.00 | 0.00 | 7.05 | 2182.51 |
| 524 | 2021.01.08 19:46 | close | 258 | 0.01 | 1846.75 | 0.00 | 0.00 | -7.79 | 2174.72 |
| 525 | 2021.01.08 19:46 | buy | 263 | 0.01 | 1847.04 | 0.00 | 0.00 | ||
| 526 | 2021.01.08 19:46 | sell | 264 | 0.01 | 1846.74 | 0.00 | 0.00 | ||
| 527 | 2021.01.08 20:07 | buy | 265 | 0.02 | 1842.02 | 0.00 | 0.00 | ||
| 528 | 2021.01.08 20:16 | close | 265 | 0.02 | 1843.46 | 0.00 | 0.00 | 2.74 | 2177.46 |
| 529 | 2021.01.08 20:16 | close | 264 | 0.01 | 1843.76 | 0.00 | 0.00 | 2.91 | 2180.37 |
| 530 | 2021.01.08 20:16 | close | 263 | 0.01 | 1843.46 | 0.00 | 0.00 | -3.65 | 2176.72 |
| 531 | 2021.01.08 20:16 | buy | 266 | 0.01 | 1843.74 | 0.00 | 0.00 | ||
| 532 | 2021.01.08 20:16 | sell | 267 | 0.01 | 1843.44 | 0.00 | 0.00 | ||
| 533 | 2021.01.08 20:17 | buy | 268 | 0.02 | 1838.73 | 0.00 | 0.00 | ||
| 534 | 2021.01.08 20:23 | sell | 269 | 0.01 | 1833.42 | 0.00 | 0.00 | ||
| 535 | 2021.01.08 20:23 | buy | 270 | 0.05 | 1833.72 | 0.00 | 0.00 | ||
| 536 | 2021.01.08 20:26 | sell | 271 | 0.02 | 1828.41 | 0.00 | 0.00 | ||
| 537 | 2021.01.08 20:26 | buy | 272 | 0.11 | 1828.71 | 0.00 | 0.00 | ||
| 538 | 2021.01.08 20:26 | close | 272 | 0.11 | 1831.80 | 0.00 | 0.00 | 33.22 | 2209.94 |
| 539 | 2021.01.08 20:26 | close | 271 | 0.02 | 1832.10 | 0.00 | 0.00 | -7.52 | 2202.42 |
| 540 | 2021.01.08 20:26 | close | 270 | 0.05 | 1831.80 | 0.00 | 0.00 | -9.95 | 2192.47 |
| 541 | 2021.01.08 20:26 | close | 269 | 0.01 | 1832.10 | 0.00 | 0.00 | 1.25 | 2193.72 |
| 542 | 2021.01.08 20:26 | close | 268 | 0.02 | 1831.80 | 0.00 | 0.00 | -14.00 | 2179.72 |
| 543 | 2021.01.08 20:26 | close | 267 | 0.01 | 1832.10 | 0.00 | 0.00 | 11.27 | 2190.99 |
| 544 | 2021.01.08 20:26 | close | 266 | 0.01 | 1831.80 | 0.00 | 0.00 | -12.01 | 2178.98 |
| 545 | 2021.01.08 20:26 | buy | 273 | 0.01 | 1832.12 | 0.00 | 0.00 | ||
| 546 | 2021.01.08 20:26 | sell | 274 | 0.01 | 1831.82 | 0.00 | 0.00 | ||
| 547 | 2021.01.08 20:31 | sell | 275 | 0.02 | 1836.83 | 0.00 | 0.00 | ||
| 548 | 2021.01.08 20:32 | close | 275 | 0.02 | 1835.39 | 0.00 | 0.00 | 2.74 | 2181.72 |
| 549 | 2021.01.08 20:32 | close | 274 | 0.01 | 1835.39 | 0.00 | 0.00 | -3.64 | 2178.08 |
| 550 | 2021.01.08 20:32 | close | 273 | 0.01 | 1835.09 | 0.00 | 0.00 | 2.90 | 2180.98 |
| 551 | 2021.01.08 20:32 | buy | 276 | 0.01 | 1835.38 | 0.00 | 0.00 | ||
| 552 | 2021.01.08 20:32 | sell | 277 | 0.01 | 1835.08 | 0.00 | 0.00 | ||
| 553 | 2021.01.08 20:53 | sell | 278 | 0.02 | 1840.09 | 0.00 | 0.00 | ||
| 554 | 2021.01.08 20:55 | close | 278 | 0.02 | 1838.57 | 0.00 | 0.00 | 2.90 | 2183.88 |
| 555 | 2021.01.08 20:55 | close | 277 | 0.01 | 1838.57 | 0.00 | 0.00 | -3.56 | 2180.32 |
| 556 | 2021.01.08 20:55 | close | 276 | 0.01 | 1838.27 | 0.00 | 0.00 | 2.82 | 2183.14 |
| 557 | 2021.01.08 20:55 | buy | 279 | 0.01 | 1838.58 | 0.00 | 0.00 | ||
| 558 | 2021.01.08 20:55 | sell | 280 | 0.01 | 1838.28 | 0.00 | 0.00 | ||
| 559 | 2021.01.08 21:15 | sell | 281 | 0.02 | 1843.29 | 0.00 | 0.00 | ||
| 560 | 2021.01.08 21:20 | close | 281 | 0.02 | 1841.85 | 0.00 | 0.00 | 2.74 | 2185.88 |
| 561 | 2021.01.08 21:20 | close | 280 | 0.01 | 1841.85 | 0.00 | 0.00 | -3.64 | 2182.24 |
| 562 | 2021.01.08 21:20 | close | 279 | 0.01 | 1841.55 | 0.00 | 0.00 | 2.90 | 2185.14 |
| 563 | 2021.01.08 21:20 | buy | 282 | 0.01 | 1841.84 | 0.00 | 0.00 | ||
| 564 | 2021.01.08 21:20 | sell | 283 | 0.01 | 1841.54 | 0.00 | 0.00 | ||
| 565 | 2021.01.08 21:57 | sell | 284 | 0.02 | 1846.55 | 0.00 | 0.00 | ||
| 566 | 2021.01.08 22:08 | close | 284 | 0.02 | 1845.11 | 0.00 | 0.00 | 2.74 | 2187.88 |
| 567 | 2021.01.08 22:08 | close | 283 | 0.01 | 1845.11 | 0.00 | 0.00 | -3.64 | 2184.24 |
| 568 | 2021.01.08 22:08 | close | 282 | 0.01 | 1844.81 | 0.00 | 0.00 | 2.90 | 2187.14 |
| 569 | 2021.01.08 22:08 | buy | 285 | 0.01 | 1845.10 | 0.00 | 0.00 | ||
| 570 | 2021.01.08 22:08 | sell | 286 | 0.01 | 1844.80 | 0.00 | 0.00 | ||
| 571 | 2021.01.11 01:01 | sell | 287 | 0.02 | 1849.81 | 0.00 | 0.00 | ||
| 572 | 2021.01.11 01:03 | buy | 288 | 0.01 | 1855.15 | 0.00 | 0.00 | ||
| 573 | 2021.01.11 01:03 | sell | 289 | 0.05 | 1854.85 | 0.00 | 0.00 | ||
| 574 | 2021.01.11 01:10 | close | 289 | 0.05 | 1852.51 | 0.00 | 0.00 | 11.35 | 2198.49 |
| 575 | 2021.01.11 01:10 | close | 288 | 0.01 | 1852.21 | 0.00 | 0.00 | -3.01 | 2195.48 |
| 576 | 2021.01.11 01:10 | close | 287 | 0.02 | 1852.51 | 0.00 | 0.00 | -5.54 | 2189.94 |
| 577 | 2021.01.11 01:10 | close | 286 | 0.01 | 1852.51 | 0.00 | 0.00 | -7.80 | 2182.14 |
| 578 | 2021.01.11 01:10 | close | 285 | 0.01 | 1852.21 | 0.00 | 0.00 | 7.01 | 2189.15 |
| 579 | 2021.01.11 01:10 | buy | 290 | 0.01 | 1852.50 | 0.00 | 0.00 | ||
| 580 | 2021.01.11 01:10 | sell | 291 | 0.01 | 1852.20 | 0.00 | 0.00 | ||
| 581 | 2021.01.11 01:13 | buy | 292 | 0.02 | 1847.46 | 0.00 | 0.00 | ||
| 582 | 2021.01.11 01:14 | close | 292 | 0.02 | 1849.30 | 0.00 | 0.00 | 3.54 | 2192.69 |
| 583 | 2021.01.11 01:14 | close | 291 | 0.01 | 1849.60 | 0.00 | 0.00 | 2.53 | 2195.22 |
| 584 | 2021.01.11 01:14 | close | 290 | 0.01 | 1849.30 | 0.00 | 0.00 | -3.27 | 2191.95 |
| 585 | 2021.01.11 01:15 | buy | 293 | 0.01 | 1849.55 | 0.00 | 0.00 | ||
| 586 | 2021.01.11 01:15 | sell | 294 | 0.01 | 1849.25 | 0.00 | 0.00 | ||
| 587 | 2021.01.11 01:51 | buy | 295 | 0.02 | 1844.53 | 0.00 | 0.00 | ||
| 588 | 2021.01.11 02:02 | close | 295 | 0.02 | 1845.97 | 0.00 | 0.00 | 2.74 | 2194.69 |
| 589 | 2021.01.11 02:02 | close | 294 | 0.01 | 1846.27 | 0.00 | 0.00 | 2.91 | 2197.60 |
| 590 | 2021.01.11 02:02 | close | 293 | 0.01 | 1845.97 | 0.00 | 0.00 | -3.65 | 2193.95 |
| 591 | 2021.01.11 02:02 | buy | 296 | 0.01 | 1846.29 | 0.00 | 0.00 | ||
| 592 | 2021.01.11 02:02 | sell | 297 | 0.01 | 1845.99 | 0.00 | 0.00 | ||
| 593 | 2021.01.11 03:00 | buy | 298 | 0.02 | 1841.28 | 0.00 | 0.00 | ||
| 594 | 2021.01.11 03:11 | sell | 299 | 0.01 | 1835.97 | 0.00 | 0.00 | ||
| 595 | 2021.01.11 03:11 | buy | 300 | 0.05 | 1836.27 | 0.00 | 0.00 | ||
| 596 | 2021.01.11 03:15 | sell | 301 | 0.02 | 1830.96 | 0.00 | 0.00 | ||
| 597 | 2021.01.11 03:15 | buy | 302 | 0.11 | 1831.26 | 0.00 | 0.00 | ||
| 598 | 2021.01.11 03:17 | sell | 303 | 0.05 | 1825.94 | 0.00 | 0.00 | ||
| 599 | 2021.01.11 03:17 | buy | 304 | 0.25 | 1826.24 | 0.00 | 0.00 | ||
| 600 | 2021.01.11 03:18 | sell | 305 | 0.12 | 1820.93 | 0.00 | 0.00 | ||
| 601 | 2021.01.11 03:18 | buy | 306 | 0.57 | 1821.23 | 0.00 | 0.00 | ||
| 602 | 2021.01.11 03:23 | close | 306 | 0.57 | 1825.16 | 0.00 | 0.00 | 220.02 | 2413.97 |
| 603 | 2021.01.11 03:23 | close | 305 | 0.12 | 1825.46 | 0.00 | 0.00 | -55.20 | 2358.77 |
| 604 | 2021.01.11 03:23 | close | 304 | 0.25 | 1825.16 | 0.00 | 0.00 | -28.75 | 2330.02 |
| 605 | 2021.01.11 03:23 | close | 303 | 0.05 | 1825.46 | 0.00 | 0.00 | 2.05 | 2332.07 |
| 606 | 2021.01.11 03:23 | close | 302 | 0.11 | 1825.16 | 0.00 | 0.00 | -67.87 | 2264.20 |
| 607 | 2021.01.11 03:23 | close | 301 | 0.02 | 1825.46 | 0.00 | 0.00 | 10.86 | 2275.06 |
| 608 | 2021.01.11 03:23 | close | 300 | 0.05 | 1825.16 | 0.00 | 0.00 | -55.90 | 2219.16 |
| 609 | 2021.01.11 03:23 | close | 299 | 0.01 | 1825.46 | 0.00 | 0.00 | 10.44 | 2229.60 |
| 610 | 2021.01.11 03:23 | close | 298 | 0.02 | 1825.16 | 0.00 | 0.00 | -32.38 | 2197.22 |
| 611 | 2021.01.11 03:23 | close | 297 | 0.01 | 1825.46 | 0.00 | 0.00 | 20.46 | 2217.68 |
| 612 | 2021.01.11 03:23 | close | 296 | 0.01 | 1825.16 | 0.00 | 0.00 | -21.20 | 2196.48 |
| 613 | 2021.01.11 03:23 | buy | 307 | 0.01 | 1825.48 | 0.00 | 0.00 | ||
| 614 | 2021.01.11 03:23 | sell | 308 | 0.01 | 1825.18 | 0.00 | 0.00 | ||
| 615 | 2021.01.11 03:30 | buy | 309 | 0.02 | 1820.47 | 0.00 | 0.00 | ||
| 616 | 2021.01.11 03:32 | close | 309 | 0.02 | 1821.91 | 0.00 | 0.00 | 2.74 | 2199.22 |
| 617 | 2021.01.11 03:32 | close | 308 | 0.01 | 1822.21 | 0.00 | 0.00 | 2.90 | 2202.12 |
| 618 | 2021.01.11 03:32 | close | 307 | 0.01 | 1821.91 | 0.00 | 0.00 | -3.64 | 2198.48 |
| 619 | 2021.01.11 03:32 | buy | 310 | 0.01 | 1822.24 | 0.00 | 0.00 | ||
| 620 | 2021.01.11 03:32 | sell | 311 | 0.01 | 1821.94 | 0.00 | 0.00 | ||
| 621 | 2021.01.11 03:38 | sell | 312 | 0.02 | 1826.95 | 0.00 | 0.00 | ||
| 622 | 2021.01.11 04:31 | buy | 313 | 0.01 | 1832.26 | 0.00 | 0.00 | ||
| 623 | 2021.01.11 04:31 | sell | 314 | 0.05 | 1831.96 | 0.00 | 0.00 | ||
| 624 | 2021.01.11 04:51 | buy | 315 | 0.02 | 1837.28 | 0.00 | 0.00 | ||
| 625 | 2021.01.11 04:51 | sell | 316 | 0.11 | 1836.98 | 0.00 | 0.00 | ||
| 626 | 2021.01.11 05:03 | close | 316 | 0.11 | 1833.90 | 0.00 | 0.00 | 33.11 | 2231.59 |
| 627 | 2021.01.11 05:03 | close | 315 | 0.02 | 1833.60 | 0.00 | 0.00 | -7.50 | 2224.09 |
| 628 | 2021.01.11 05:03 | close | 314 | 0.05 | 1833.90 | 0.00 | 0.00 | -10.05 | 2214.04 |
| 629 | 2021.01.11 05:03 | close | 313 | 0.01 | 1833.60 | 0.00 | 0.00 | 1.27 | 2215.31 |
| 630 | 2021.01.11 05:03 | close | 312 | 0.02 | 1833.90 | 0.00 | 0.00 | -14.04 | 2201.27 |
| 631 | 2021.01.11 05:03 | close | 311 | 0.01 | 1833.90 | 0.00 | 0.00 | -12.03 | 2189.24 |
| 632 | 2021.01.11 05:03 | close | 310 | 0.01 | 1833.60 | 0.00 | 0.00 | 11.29 | 2200.53 |
| 633 | 2021.01.11 05:03 | buy | 317 | 0.01 | 1833.89 | 0.00 | 0.00 | ||
| 634 | 2021.01.11 05:03 | sell | 318 | 0.01 | 1833.59 | 0.00 | 0.00 | ||
| 635 | 2021.01.11 05:23 | buy | 319 | 0.02 | 1828.88 | 0.00 | 0.00 | ||
| 636 | 2021.01.11 05:25 | close | 319 | 0.02 | 1830.58 | 0.00 | 0.00 | 3.26 | 2203.79 |
| 637 | 2021.01.11 05:25 | close | 318 | 0.01 | 1830.88 | 0.00 | 0.00 | 2.64 | 2206.43 |
| 638 | 2021.01.11 05:25 | close | 317 | 0.01 | 1830.58 | 0.00 | 0.00 | -3.38 | 2203.05 |
| 639 | 2021.01.11 05:25 | buy | 320 | 0.01 | 1830.87 | 0.00 | 0.00 | ||
| 640 | 2021.01.11 05:25 | sell | 321 | 0.01 | 1830.57 | 0.00 | 0.00 | ||
| 641 | 2021.01.11 07:31 | sell | 322 | 0.02 | 1835.60 | 0.00 | 0.00 | ||
| 642 | 2021.01.11 07:38 | buy | 323 | 0.01 | 1840.91 | 0.00 | 0.00 | ||
| 643 | 2021.01.11 07:38 | sell | 324 | 0.05 | 1840.61 | 0.00 | 0.00 | ||
| 644 | 2021.01.11 08:27 | buy | 325 | 0.02 | 1845.93 | 0.00 | 0.00 | ||
| 645 | 2021.01.11 08:27 | sell | 326 | 0.11 | 1845.63 | 0.00 | 0.00 | ||
| 646 | 2021.01.11 10:02 | buy | 327 | 0.05 | 1850.94 | 0.00 | 0.00 | ||
| 647 | 2021.01.11 10:02 | sell | 328 | 0.25 | 1850.64 | 0.00 | 0.00 | ||
| 648 | 2021.01.11 10:53 | close | 328 | 0.25 | 1847.02 | 0.00 | 0.00 | 88.75 | 2291.80 |
| 649 | 2021.01.11 10:53 | close | 327 | 0.05 | 1846.72 | 0.00 | 0.00 | -21.45 | 2270.35 |
| 650 | 2021.01.11 10:53 | close | 326 | 0.11 | 1847.02 | 0.00 | 0.00 | -16.06 | 2254.29 |
| 651 | 2021.01.11 10:53 | close | 325 | 0.02 | 1846.72 | 0.00 | 0.00 | 1.44 | 2255.73 |
| 652 | 2021.01.11 10:53 | close | 324 | 0.05 | 1847.02 | 0.00 | 0.00 | -32.40 | 2223.33 |
| 653 | 2021.01.11 10:53 | close | 323 | 0.01 | 1846.72 | 0.00 | 0.00 | 5.74 | 2229.07 |
| 654 | 2021.01.11 10:53 | close | 322 | 0.02 | 1847.02 | 0.00 | 0.00 | -22.98 | 2206.09 |
| 655 | 2021.01.11 10:53 | close | 321 | 0.01 | 1847.02 | 0.00 | 0.00 | -16.52 | 2189.57 |
| 656 | 2021.01.11 10:53 | close | 320 | 0.01 | 1846.72 | 0.00 | 0.00 | 15.78 | 2205.35 |
| 657 | 2021.01.11 10:53 | buy | 329 | 0.01 | 1847.01 | 0.00 | 0.00 | ||
| 658 | 2021.01.11 10:53 | sell | 330 | 0.01 | 1846.71 | 0.00 | 0.00 | ||
| 659 | 2021.01.11 11:25 | sell | 331 | 0.02 | 1851.72 | 0.00 | 0.00 | ||
| 660 | 2021.01.11 11:38 | close | 331 | 0.02 | 1850.27 | 0.00 | 0.00 | 2.76 | 2208.11 |
| 661 | 2021.01.11 11:38 | close | 330 | 0.01 | 1850.27 | 0.00 | 0.00 | -3.63 | 2204.48 |
| 662 | 2021.01.11 11:38 | close | 329 | 0.01 | 1849.97 | 0.00 | 0.00 | 2.89 | 2207.37 |
| 663 | 2021.01.11 11:38 | buy | 332 | 0.01 | 1850.25 | 0.00 | 0.00 | ||
| 664 | 2021.01.11 11:38 | sell | 333 | 0.01 | 1849.95 | 0.00 | 0.00 | ||
| 665 | 2021.01.11 14:22 | buy | 334 | 0.02 | 1845.24 | 0.00 | 0.00 | ||
| 666 | 2021.01.11 14:31 | close | 334 | 0.02 | 1846.68 | 0.00 | 0.00 | 2.74 | 2210.11 |
| 667 | 2021.01.11 14:31 | close | 333 | 0.01 | 1846.98 | 0.00 | 0.00 | 2.90 | 2213.01 |
| 668 | 2021.01.11 14:31 | close | 332 | 0.01 | 1846.68 | 0.00 | 0.00 | -3.64 | 2209.37 |
| 669 | 2021.01.11 14:31 | buy | 335 | 0.01 | 1846.99 | 0.00 | 0.00 | ||
| 670 | 2021.01.11 14:31 | sell | 336 | 0.01 | 1846.69 | 0.00 | 0.00 | ||
| 671 | 2021.01.11 14:53 | buy | 337 | 0.02 | 1841.98 | 0.00 | 0.00 | ||
| 672 | 2021.01.11 14:58 | close | 337 | 0.02 | 1843.42 | 0.00 | 0.00 | 2.74 | 2212.11 |
| 673 | 2021.01.11 14:58 | close | 336 | 0.01 | 1843.72 | 0.00 | 0.00 | 2.90 | 2215.01 |
| 674 | 2021.01.11 14:58 | close | 335 | 0.01 | 1843.42 | 0.00 | 0.00 | -3.64 | 2211.37 |
| 675 | 2021.01.11 14:58 | buy | 338 | 0.01 | 1843.73 | 0.00 | 0.00 | ||
| 676 | 2021.01.11 14:58 | sell | 339 | 0.01 | 1843.43 | 0.00 | 0.00 | ||
| 677 | 2021.01.11 15:03 | buy | 340 | 0.02 | 1838.72 | 0.00 | 0.00 | ||
| 678 | 2021.01.11 15:08 | close | 340 | 0.02 | 1840.16 | 0.00 | 0.00 | 2.74 | 2214.11 |
| 679 | 2021.01.11 15:08 | close | 339 | 0.01 | 1840.46 | 0.00 | 0.00 | 2.90 | 2217.01 |
| 680 | 2021.01.11 15:08 | close | 338 | 0.01 | 1840.16 | 0.00 | 0.00 | -3.64 | 2213.37 |
| 681 | 2021.01.11 15:08 | buy | 341 | 0.01 | 1840.47 | 0.00 | 0.00 | ||
| 682 | 2021.01.11 15:08 | sell | 342 | 0.01 | 1840.17 | 0.00 | 0.00 | ||
| 683 | 2021.01.11 15:33 | buy | 343 | 0.02 | 1835.46 | 0.00 | 0.00 | ||
| 684 | 2021.01.11 15:38 | close | 343 | 0.02 | 1836.90 | 0.00 | 0.00 | 2.74 | 2216.11 |
| 685 | 2021.01.11 15:38 | close | 342 | 0.01 | 1837.20 | 0.00 | 0.00 | 2.90 | 2219.01 |
| 686 | 2021.01.11 15:38 | close | 341 | 0.01 | 1836.90 | 0.00 | 0.00 | -3.64 | 2215.37 |
| 687 | 2021.01.11 15:38 | buy | 344 | 0.01 | 1837.21 | 0.00 | 0.00 | ||
| 688 | 2021.01.11 15:38 | sell | 345 | 0.01 | 1836.91 | 0.00 | 0.00 | ||
| 689 | 2021.01.11 15:53 | buy | 346 | 0.02 | 1832.20 | 0.00 | 0.00 | ||
| 690 | 2021.01.11 15:55 | close | 346 | 0.02 | 1834.70 | 0.00 | 0.00 | 4.86 | 2220.23 |
| 691 | 2021.01.11 15:55 | close | 345 | 0.01 | 1835.00 | 0.00 | 0.00 | 1.84 | 2222.07 |
| 692 | 2021.01.11 15:55 | close | 344 | 0.01 | 1834.70 | 0.00 | 0.00 | -2.58 | 2219.49 |
| 693 | 2021.01.11 15:55 | buy | 347 | 0.01 | 1835.02 | 0.00 | 0.00 | ||
| 694 | 2021.01.11 15:55 | sell | 348 | 0.01 | 1834.72 | 0.00 | 0.00 | ||
| 695 | 2021.01.11 16:20 | buy | 349 | 0.02 | 1830.00 | 0.00 | 0.00 | ||
| 696 | 2021.01.11 16:22 | close | 349 | 0.02 | 1831.44 | 0.00 | 0.00 | 2.74 | 2222.23 |
| 697 | 2021.01.11 16:22 | close | 348 | 0.01 | 1831.74 | 0.00 | 0.00 | 2.91 | 2225.14 |
| 698 | 2021.01.11 16:22 | close | 347 | 0.01 | 1831.44 | 0.00 | 0.00 | -3.65 | 2221.49 |
| 699 | 2021.01.11 16:22 | buy | 350 | 0.01 | 1831.75 | 0.00 | 0.00 | ||
| 700 | 2021.01.11 16:22 | sell | 351 | 0.01 | 1831.45 | 0.00 | 0.00 | ||
| 701 | 2021.01.11 16:31 | sell | 352 | 0.02 | 1836.47 | 0.00 | 0.00 | ||
| 702 | 2021.01.11 16:38 | buy | 353 | 0.01 | 1841.78 | 0.00 | 0.00 | ||
| 703 | 2021.01.11 16:38 | sell | 354 | 0.05 | 1841.48 | 0.00 | 0.00 | ||
| 704 | 2021.01.11 16:43 | close | 354 | 0.05 | 1839.16 | 0.00 | 0.00 | 11.25 | 2232.74 |
| 705 | 2021.01.11 16:43 | close | 353 | 0.01 | 1838.86 | 0.00 | 0.00 | -2.99 | 2229.75 |
| 706 | 2021.01.11 16:43 | close | 352 | 0.02 | 1839.16 | 0.00 | 0.00 | -5.52 | 2224.23 |
| 707 | 2021.01.11 16:43 | close | 351 | 0.01 | 1839.16 | 0.00 | 0.00 | -7.78 | 2216.45 |
| 708 | 2021.01.11 16:43 | close | 350 | 0.01 | 1838.86 | 0.00 | 0.00 | 7.04 | 2223.49 |
| 709 | 2021.01.11 16:43 | buy | 355 | 0.01 | 1839.15 | 0.00 | 0.00 | ||
| 710 | 2021.01.11 16:43 | sell | 356 | 0.01 | 1838.85 | 0.00 | 0.00 | ||
| 711 | 2021.01.11 17:02 | sell | 357 | 0.02 | 1843.86 | 0.00 | 0.00 | ||
| 712 | 2021.01.11 17:17 | buy | 358 | 0.01 | 1849.17 | 0.00 | 0.00 | ||
| 713 | 2021.01.11 17:17 | sell | 359 | 0.05 | 1848.87 | 0.00 | 0.00 | ||
| 714 | 2021.01.11 17:33 | close | 359 | 0.05 | 1846.55 | 0.00 | 0.00 | 11.25 | 2234.74 |
| 715 | 2021.01.11 17:33 | close | 358 | 0.01 | 1846.25 | 0.00 | 0.00 | -2.99 | 2231.75 |
| 716 | 2021.01.11 17:33 | close | 357 | 0.02 | 1846.55 | 0.00 | 0.00 | -5.52 | 2226.23 |
| 717 | 2021.01.11 17:33 | close | 356 | 0.01 | 1846.55 | 0.00 | 0.00 | -7.77 | 2218.46 |
| 718 | 2021.01.11 17:33 | close | 355 | 0.01 | 1846.25 | 0.00 | 0.00 | 7.03 | 2225.49 |
| 719 | 2021.01.11 17:33 | buy | 360 | 0.01 | 1846.53 | 0.00 | 0.00 | ||
| 720 | 2021.01.11 17:33 | sell | 361 | 0.01 | 1846.23 | 0.00 | 0.00 | ||
| 721 | 2021.01.11 20:13 | sell | 362 | 0.02 | 1851.24 | 0.00 | 0.00 | ||
| 722 | 2021.01.11 20:21 | close | 362 | 0.02 | 1849.80 | 0.00 | 0.00 | 2.74 | 2228.23 |
| 723 | 2021.01.11 20:21 | close | 361 | 0.01 | 1849.80 | 0.00 | 0.00 | -3.64 | 2224.59 |
| 724 | 2021.01.11 20:21 | close | 360 | 0.01 | 1849.50 | 0.00 | 0.00 | 2.90 | 2227.49 |
| 725 | 2021.01.11 20:21 | buy | 363 | 0.01 | 1849.81 | 0.00 | 0.00 | ||
| 726 | 2021.01.11 20:21 | sell | 364 | 0.01 | 1849.51 | 0.00 | 0.00 | ||
| 727 | 2021.01.11 23:08 | buy | 365 | 0.02 | 1844.80 | 0.00 | 0.00 | ||
| 728 | 2021.01.12 01:02 | close | 365 | 0.02 | 1846.31 | 0.00 | 0.00 | 2.82 | 2230.31 |
| 729 | 2021.01.12 01:02 | close | 364 | 0.01 | 1846.61 | 0.00 | 0.00 | 2.81 | 2233.12 |
| 730 | 2021.01.12 01:02 | close | 363 | 0.01 | 1846.31 | 0.00 | 0.00 | -3.60 | 2229.52 |
| 731 | 2021.01.12 01:02 | buy | 366 | 0.01 | 1846.65 | 0.00 | 0.00 | ||
| 732 | 2021.01.12 01:02 | sell | 367 | 0.01 | 1846.35 | 0.00 | 0.00 | ||
| 733 | 2021.01.12 03:06 | buy | 368 | 0.02 | 1841.64 | 0.00 | 0.00 | ||
| 734 | 2021.01.12 03:07 | close | 368 | 0.02 | 1843.09 | 0.00 | 0.00 | 2.76 | 2232.28 |
| 735 | 2021.01.12 03:07 | close | 367 | 0.01 | 1843.39 | 0.00 | 0.00 | 2.89 | 2235.17 |
| 736 | 2021.01.12 03:07 | close | 366 | 0.01 | 1843.09 | 0.00 | 0.00 | -3.63 | 2231.54 |
| 737 | 2021.01.12 03:07 | buy | 369 | 0.01 | 1843.40 | 0.00 | 0.00 | ||
| 738 | 2021.01.12 03:07 | sell | 370 | 0.01 | 1843.10 | 0.00 | 0.00 | ||
| 739 | 2021.01.12 04:27 | sell | 371 | 0.02 | 1848.11 | 0.00 | 0.00 | ||
| 740 | 2021.01.12 04:46 | close | 371 | 0.02 | 1846.67 | 0.00 | 0.00 | 2.74 | 2234.28 |
| 741 | 2021.01.12 04:46 | close | 370 | 0.01 | 1846.67 | 0.00 | 0.00 | -3.64 | 2230.64 |
| 742 | 2021.01.12 04:46 | close | 369 | 0.01 | 1846.37 | 0.00 | 0.00 | 2.90 | 2233.54 |
| 743 | 2021.01.12 04:46 | buy | 372 | 0.01 | 1846.66 | 0.00 | 0.00 | ||
| 744 | 2021.01.12 04:46 | sell | 373 | 0.01 | 1846.36 | 0.00 | 0.00 | ||
| 745 | 2021.01.12 05:33 | sell | 374 | 0.02 | 1851.37 | 0.00 | 0.00 | ||
| 746 | 2021.01.12 05:57 | close | 374 | 0.02 | 1849.93 | 0.00 | 0.00 | 2.74 | 2236.28 |
| 747 | 2021.01.12 05:57 | close | 373 | 0.01 | 1849.93 | 0.00 | 0.00 | -3.64 | 2232.64 |
| 748 | 2021.01.12 05:57 | close | 372 | 0.01 | 1849.63 | 0.00 | 0.00 | 2.90 | 2235.54 |
| 749 | 2021.01.12 05:57 | buy | 375 | 0.01 | 1849.92 | 0.00 | 0.00 | ||
| 750 | 2021.01.12 05:57 | sell | 376 | 0.01 | 1849.62 | 0.00 | 0.00 | ||
| 751 | 2021.01.12 07:37 | sell | 377 | 0.02 | 1854.63 | 0.00 | 0.00 | ||
| 752 | 2021.01.12 08:48 | buy | 378 | 0.01 | 1859.94 | 0.00 | 0.00 | ||
| 753 | 2021.01.12 08:48 | sell | 379 | 0.05 | 1859.64 | 0.00 | 0.00 | ||
| 754 | 2021.01.12 10:18 | close | 379 | 0.05 | 1857.32 | 0.00 | 0.00 | 11.25 | 2246.79 |
| 755 | 2021.01.12 10:18 | close | 378 | 0.01 | 1857.02 | 0.00 | 0.00 | -2.99 | 2243.80 |
| 756 | 2021.01.12 10:18 | close | 377 | 0.02 | 1857.32 | 0.00 | 0.00 | -5.52 | 2238.28 |
| 757 | 2021.01.12 10:18 | close | 376 | 0.01 | 1857.32 | 0.00 | 0.00 | -7.77 | 2230.51 |
| 758 | 2021.01.12 10:18 | close | 375 | 0.01 | 1857.02 | 0.00 | 0.00 | 7.03 | 2237.54 |
| 759 | 2021.01.12 10:18 | buy | 380 | 0.01 | 1857.31 | 0.00 | 0.00 | ||
| 760 | 2021.01.12 10:18 | sell | 381 | 0.01 | 1857.01 | 0.00 | 0.00 | ||
| 761 | 2021.01.12 11:52 | sell | 382 | 0.02 | 1862.02 | 0.00 | 0.00 | ||
| 762 | 2021.01.12 12:48 | close | 382 | 0.02 | 1860.58 | 0.00 | 0.00 | 2.74 | 2240.28 |
| 763 | 2021.01.12 12:48 | close | 381 | 0.01 | 1860.58 | 0.00 | 0.00 | -3.64 | 2236.64 |
| 764 | 2021.01.12 12:48 | close | 380 | 0.01 | 1860.28 | 0.00 | 0.00 | 2.90 | 2239.54 |
| 765 | 2021.01.12 12:48 | buy | 383 | 0.01 | 1860.57 | 0.00 | 0.00 | ||
| 766 | 2021.01.12 12:48 | sell | 384 | 0.01 | 1860.27 | 0.00 | 0.00 | ||
| 767 | 2021.01.12 15:21 | buy | 385 | 0.02 | 1855.56 | 0.00 | 0.00 | ||
| 768 | 2021.01.12 15:23 | sell | 386 | 0.01 | 1850.25 | 0.00 | 0.00 | ||
| 769 | 2021.01.12 15:23 | buy | 387 | 0.05 | 1850.55 | 0.00 | 0.00 | ||
| 770 | 2021.01.12 15:42 | sell | 388 | 0.02 | 1845.24 | 0.00 | 0.00 | ||
| 771 | 2021.01.12 15:42 | buy | 389 | 0.11 | 1845.54 | 0.00 | 0.00 | ||
| 772 | 2021.01.12 16:07 | sell | 390 | 0.05 | 1840.23 | 0.00 | 0.00 | ||
| 773 | 2021.01.12 16:07 | buy | 391 | 0.25 | 1840.53 | 0.00 | 0.00 | ||
| 774 | 2021.01.12 16:22 | close | 391 | 0.25 | 1844.14 | 0.00 | 0.00 | 88.50 | 2328.04 |
| 775 | 2021.01.12 16:22 | close | 390 | 0.05 | 1844.44 | 0.00 | 0.00 | -21.40 | 2306.64 |
| 776 | 2021.01.12 16:22 | close | 389 | 0.11 | 1844.14 | 0.00 | 0.00 | -16.17 | 2290.47 |
| 777 | 2021.01.12 16:22 | close | 388 | 0.02 | 1844.44 | 0.00 | 0.00 | 1.46 | 2291.93 |
| 778 | 2021.01.12 16:22 | close | 387 | 0.05 | 1844.14 | 0.00 | 0.00 | -32.40 | 2259.53 |
| 779 | 2021.01.12 16:22 | close | 386 | 0.01 | 1844.44 | 0.00 | 0.00 | 5.74 | 2265.27 |
| 780 | 2021.01.12 16:22 | close | 385 | 0.02 | 1844.14 | 0.00 | 0.00 | -22.98 | 2242.29 |
| 781 | 2021.01.12 16:22 | close | 384 | 0.01 | 1844.44 | 0.00 | 0.00 | 15.76 | 2258.05 |
| 782 | 2021.01.12 16:22 | close | 383 | 0.01 | 1844.14 | 0.00 | 0.00 | -16.50 | 2241.55 |
| 783 | 2021.01.12 16:22 | buy | 392 | 0.01 | 1844.46 | 0.00 | 0.00 | ||
| 784 | 2021.01.12 16:22 | sell | 393 | 0.01 | 1844.16 | 0.00 | 0.00 | ||
| 785 | 2021.01.12 17:03 | buy | 394 | 0.02 | 1839.45 | 0.00 | 0.00 | ||
| 786 | 2021.01.12 17:06 | close | 394 | 0.02 | 1840.89 | 0.00 | 0.00 | 2.74 | 2244.29 |
| 787 | 2021.01.12 17:06 | close | 393 | 0.01 | 1841.19 | 0.00 | 0.00 | 2.90 | 2247.19 |
| 788 | 2021.01.12 17:06 | close | 392 | 0.01 | 1840.89 | 0.00 | 0.00 | -3.64 | 2243.55 |
| 789 | 2021.01.12 17:06 | buy | 395 | 0.01 | 1841.21 | 0.00 | 0.00 | ||
| 790 | 2021.01.12 17:06 | sell | 396 | 0.01 | 1840.91 | 0.00 | 0.00 | ||
| 791 | 2021.01.12 17:20 | sell | 397 | 0.02 | 1845.92 | 0.00 | 0.00 | ||
| 792 | 2021.01.12 17:23 | close | 397 | 0.02 | 1844.48 | 0.00 | 0.00 | 2.74 | 2246.29 |
| 793 | 2021.01.12 17:23 | close | 396 | 0.01 | 1844.48 | 0.00 | 0.00 | -3.64 | 2242.65 |
| 794 | 2021.01.12 17:23 | close | 395 | 0.01 | 1844.18 | 0.00 | 0.00 | 2.90 | 2245.55 |
| 795 | 2021.01.12 17:23 | buy | 398 | 0.01 | 1844.47 | 0.00 | 0.00 | ||
| 796 | 2021.01.12 17:23 | sell | 399 | 0.01 | 1844.17 | 0.00 | 0.00 | ||
| 797 | 2021.01.12 19:23 | buy | 400 | 0.02 | 1839.46 | 0.00 | 0.00 | ||
| 798 | 2021.01.12 19:27 | close | 400 | 0.02 | 1840.90 | 0.00 | 0.00 | 2.74 | 2248.29 |
| 799 | 2021.01.12 19:27 | close | 399 | 0.01 | 1841.20 | 0.00 | 0.00 | 2.90 | 2251.19 |
| 800 | 2021.01.12 19:27 | close | 398 | 0.01 | 1840.90 | 0.00 | 0.00 | -3.64 | 2247.55 |
| 801 | 2021.01.12 19:27 | buy | 401 | 0.01 | 1841.21 | 0.00 | 0.00 | ||
| 802 | 2021.01.12 19:27 | sell | 402 | 0.01 | 1840.91 | 0.00 | 0.00 | ||
| 803 | 2021.01.12 20:31 | sell | 403 | 0.02 | 1845.92 | 0.00 | 0.00 | ||
| 804 | 2021.01.12 21:13 | buy | 404 | 0.01 | 1851.23 | 0.00 | 0.00 | ||
| 805 | 2021.01.12 21:13 | sell | 405 | 0.05 | 1850.93 | 0.00 | 0.00 | ||
| 806 | 2021.01.12 21:33 | buy | 406 | 0.02 | 1856.24 | 0.00 | 0.00 | ||
| 807 | 2021.01.12 21:33 | sell | 407 | 0.11 | 1855.94 | 0.00 | 0.00 | ||
| 808 | 2021.01.12 21:43 | close | 407 | 0.11 | 1852.84 | 0.00 | 0.00 | 33.33 | 2280.88 |
| 809 | 2021.01.12 21:43 | close | 406 | 0.02 | 1852.54 | 0.00 | 0.00 | -7.54 | 2273.34 |
| 810 | 2021.01.12 21:43 | close | 405 | 0.05 | 1852.84 | 0.00 | 0.00 | -9.90 | 2263.44 |
| 811 | 2021.01.12 21:43 | close | 404 | 0.01 | 1852.54 | 0.00 | 0.00 | 1.24 | 2264.68 |
| 812 | 2021.01.12 21:43 | close | 403 | 0.02 | 1852.84 | 0.00 | 0.00 | -13.98 | 2250.70 |
| 813 | 2021.01.12 21:43 | close | 402 | 0.01 | 1852.84 | 0.00 | 0.00 | -12.00 | 2238.70 |
| 814 | 2021.01.12 21:43 | close | 401 | 0.01 | 1852.54 | 0.00 | 0.00 | 11.26 | 2249.96 |
| 815 | 2021.01.12 21:43 | buy | 408 | 0.01 | 1852.82 | 0.00 | 0.00 | ||
| 816 | 2021.01.12 21:43 | sell | 409 | 0.01 | 1852.52 | 0.00 | 0.00 | ||
| 817 | 2021.01.13 01:57 | sell | 410 | 0.02 | 1857.53 | 0.00 | 0.00 | ||
| 818 | 2021.01.13 03:02 | close | 410 | 0.02 | 1856.06 | 0.00 | 0.00 | 2.80 | 2252.76 |
| 819 | 2021.01.13 03:02 | close | 409 | 0.01 | 1856.06 | 0.00 | 0.00 | -3.63 | 2249.13 |
| 820 | 2021.01.13 03:02 | close | 408 | 0.01 | 1855.76 | 0.00 | 0.00 | 2.84 | 2251.97 |
| 821 | 2021.01.13 03:02 | buy | 411 | 0.01 | 1856.05 | 0.00 | 0.00 | ||
| 822 | 2021.01.13 03:02 | sell | 412 | 0.01 | 1855.75 | 0.00 | 0.00 | ||
| 823 | 2021.01.13 03:32 | sell | 413 | 0.02 | 1860.76 | 0.00 | 0.00 | ||
| 824 | 2021.01.13 04:46 | close | 413 | 0.02 | 1859.31 | 0.00 | 0.00 | 2.76 | 2254.73 |
| 825 | 2021.01.13 04:46 | close | 412 | 0.01 | 1859.31 | 0.00 | 0.00 | -3.63 | 2251.10 |
| 826 | 2021.01.13 04:46 | close | 411 | 0.01 | 1859.01 | 0.00 | 0.00 | 2.89 | 2253.99 |
| 827 | 2021.01.13 04:46 | buy | 414 | 0.01 | 1859.30 | 0.00 | 0.00 | ||
| 828 | 2021.01.13 04:46 | sell | 415 | 0.01 | 1859.00 | 0.00 | 0.00 | ||
| 829 | 2021.01.13 11:11 | buy | 416 | 0.02 | 1854.28 | 0.00 | 0.00 | ||
| 830 | 2021.01.13 11:48 | close | 416 | 0.02 | 1855.72 | 0.00 | 0.00 | 2.74 | 2256.73 |
| 831 | 2021.01.13 11:48 | close | 415 | 0.01 | 1856.02 | 0.00 | 0.00 | 2.91 | 2259.64 |
| 832 | 2021.01.13 11:48 | close | 414 | 0.01 | 1855.72 | 0.00 | 0.00 | -3.65 | 2255.99 |
| 833 | 2021.01.13 11:48 | buy | 417 | 0.01 | 1856.03 | 0.00 | 0.00 | ||
| 834 | 2021.01.13 11:48 | sell | 418 | 0.01 | 1855.73 | 0.00 | 0.00 | ||
| 835 | 2021.01.13 15:08 | buy | 419 | 0.02 | 1851.01 | 0.00 | 0.00 | ||
| 836 | 2021.01.13 15:12 | close | 419 | 0.02 | 1852.45 | 0.00 | 0.00 | 2.74 | 2258.73 |
| 837 | 2021.01.13 15:12 | close | 418 | 0.01 | 1852.75 | 0.00 | 0.00 | 2.91 | 2261.64 |
| 838 | 2021.01.13 15:12 | close | 417 | 0.01 | 1852.45 | 0.00 | 0.00 | -3.65 | 2257.99 |
| 839 | 2021.01.13 15:12 | buy | 420 | 0.01 | 1852.76 | 0.00 | 0.00 | ||
| 840 | 2021.01.13 15:12 | sell | 421 | 0.01 | 1852.46 | 0.00 | 0.00 | ||
| 841 | 2021.01.13 15:33 | sell | 422 | 0.02 | 1857.47 | 0.00 | 0.00 | ||
| 842 | 2021.01.13 16:27 | close | 422 | 0.02 | 1856.03 | 0.00 | 0.00 | 2.74 | 2260.73 |
| 843 | 2021.01.13 16:27 | close | 421 | 0.01 | 1856.03 | 0.00 | 0.00 | -3.64 | 2257.09 |
| 844 | 2021.01.13 16:27 | close | 420 | 0.01 | 1855.73 | 0.00 | 0.00 | 2.90 | 2259.99 |
| 845 | 2021.01.13 16:27 | buy | 423 | 0.01 | 1856.02 | 0.00 | 0.00 | ||
| 846 | 2021.01.13 16:27 | sell | 424 | 0.01 | 1855.72 | 0.00 | 0.00 | ||
| 847 | 2021.01.13 22:50 | buy | 425 | 0.02 | 1851.01 | 0.00 | 0.00 | ||
| 848 | 2021.01.13 23:46 | sell | 426 | 0.01 | 1845.70 | 0.00 | 0.00 | ||
| 849 | 2021.01.13 23:46 | buy | 427 | 0.05 | 1846.00 | 0.00 | 0.00 | ||
| 850 | 2021.01.14 01:38 | close | 427 | 0.05 | 1848.46 | 0.00 | 0.00 | 11.50 | 2271.49 |
| 851 | 2021.01.14 01:38 | close | 426 | 0.01 | 1848.76 | 0.00 | 0.00 | -3.18 | 2268.31 |
| 852 | 2021.01.14 01:38 | close | 425 | 0.02 | 1848.46 | 0.00 | 0.00 | -5.42 | 2262.89 |
| 853 | 2021.01.14 01:38 | close | 424 | 0.01 | 1848.76 | 0.00 | 0.00 | 6.84 | 2269.73 |
| 854 | 2021.01.14 01:38 | close | 423 | 0.01 | 1848.46 | 0.00 | 0.00 | -7.72 | 2262.00 |
| 855 | 2021.01.14 01:38 | buy | 428 | 0.01 | 1848.77 | 0.00 | 0.00 | ||
| 856 | 2021.01.14 01:38 | sell | 429 | 0.01 | 1848.47 | 0.00 | 0.00 | ||
| 857 | 2021.01.14 04:22 | buy | 430 | 0.02 | 1843.74 | 0.00 | 0.00 | ||
| 858 | 2021.01.14 04:30 | sell | 431 | 0.01 | 1838.43 | 0.00 | 0.00 | ||
| 859 | 2021.01.14 04:30 | buy | 432 | 0.05 | 1838.73 | 0.00 | 0.00 | ||
| 860 | 2021.01.14 04:32 | sell | 433 | 0.02 | 1833.42 | 0.00 | 0.00 | ||
| 861 | 2021.01.14 04:32 | buy | 434 | 0.11 | 1833.72 | 0.00 | 0.00 | ||
| 862 | 2021.01.14 04:33 | sell | 435 | 0.05 | 1828.39 | 0.00 | 0.00 | ||
| 863 | 2021.01.14 04:33 | buy | 436 | 0.25 | 1828.69 | 0.00 | 0.00 | ||
| 864 | 2021.01.14 04:35 | buy | 437 | 0.12 | 1835.96 | 0.00 | 0.00 | ||
| 865 | 2021.01.14 04:35 | sell | 438 | 0.57 | 1835.66 | 0.00 | 0.00 | ||
| 866 | 2021.01.14 04:35 | close | 438 | 0.57 | 1835.96 | 0.00 | 0.00 | -21.09 | 2240.91 |
| 867 | 2021.01.14 04:35 | close | 437 | 0.12 | 1835.66 | 0.00 | 0.00 | -4.44 | 2236.47 |
| 868 | 2021.01.14 04:35 | close | 436 | 0.25 | 1835.66 | 0.00 | 0.00 | 172.50 | 2408.97 |
| 869 | 2021.01.14 04:35 | close | 435 | 0.05 | 1835.96 | 0.00 | 0.00 | -38.20 | 2370.77 |
| 870 | 2021.01.14 04:35 | close | 434 | 0.11 | 1835.66 | 0.00 | 0.00 | 20.57 | 2391.34 |
| 871 | 2021.01.14 04:35 | close | 433 | 0.02 | 1835.96 | 0.00 | 0.00 | -5.22 | 2386.12 |
| 872 | 2021.01.14 04:35 | close | 432 | 0.05 | 1835.66 | 0.00 | 0.00 | -15.70 | 2370.42 |
| 873 | 2021.01.14 04:35 | close | 431 | 0.01 | 1835.96 | 0.00 | 0.00 | 2.40 | 2372.82 |
| 874 | 2021.01.14 04:35 | close | 430 | 0.02 | 1835.66 | 0.00 | 0.00 | -16.30 | 2356.52 |
| 875 | 2021.01.14 04:35 | close | 429 | 0.01 | 1835.96 | 0.00 | 0.00 | 12.44 | 2368.96 |
| 876 | 2021.01.14 04:35 | close | 428 | 0.01 | 1835.66 | 0.00 | 0.00 | -13.18 | 2355.78 |
| 877 | 2021.01.14 04:35 | buy | 439 | 0.01 | 1835.94 | 0.00 | 0.00 | ||
| 878 | 2021.01.14 04:35 | sell | 440 | 0.01 | 1835.64 | 0.00 | 0.00 | ||
| 879 | 2021.01.14 04:55 | sell | 441 | 0.02 | 1840.65 | 0.00 | 0.00 | ||
| 880 | 2021.01.14 05:02 | close | 441 | 0.02 | 1839.20 | 0.00 | 0.00 | 2.76 | 2358.54 |
| 881 | 2021.01.14 05:02 | close | 440 | 0.01 | 1839.20 | 0.00 | 0.00 | -3.63 | 2354.91 |
| 882 | 2021.01.14 05:02 | close | 439 | 0.01 | 1838.90 | 0.00 | 0.00 | 2.89 | 2357.80 |
| 883 | 2021.01.14 05:02 | buy | 442 | 0.01 | 1839.19 | 0.00 | 0.00 | ||
| 884 | 2021.01.14 05:02 | sell | 443 | 0.01 | 1838.89 | 0.00 | 0.00 | ||
| 885 | 2021.01.14 07:38 | sell | 444 | 0.02 | 1843.91 | 0.00 | 0.00 | ||
| 886 | 2021.01.14 08:08 | close | 444 | 0.02 | 1842.47 | 0.00 | 0.00 | 2.74 | 2360.54 |
| 887 | 2021.01.14 08:08 | close | 443 | 0.01 | 1842.47 | 0.00 | 0.00 | -3.65 | 2356.89 |
| 888 | 2021.01.14 08:08 | close | 442 | 0.01 | 1842.17 | 0.00 | 0.00 | 2.91 | 2359.80 |
| 889 | 2021.01.14 08:08 | buy | 445 | 0.01 | 1842.46 | 0.00 | 0.00 | ||
| 890 | 2021.01.14 08:08 | sell | 446 | 0.01 | 1842.16 | 0.00 | 0.00 | ||
| 891 | 2021.01.14 09:43 | buy | 447 | 0.02 | 1837.45 | 0.00 | 0.00 | ||
| 892 | 2021.01.14 09:52 | close | 447 | 0.02 | 1838.89 | 0.00 | 0.00 | 2.74 | 2362.54 |
| 893 | 2021.01.14 09:52 | close | 446 | 0.01 | 1839.19 | 0.00 | 0.00 | 2.90 | 2365.44 |
| 894 | 2021.01.14 09:52 | close | 445 | 0.01 | 1838.89 | 0.00 | 0.00 | -3.64 | 2361.80 |
| 895 | 2021.01.14 09:52 | buy | 448 | 0.01 | 1839.20 | 0.00 | 0.00 | ||
| 896 | 2021.01.14 09:52 | sell | 449 | 0.01 | 1838.90 | 0.00 | 0.00 | ||
| 897 | 2021.01.14 10:08 | sell | 450 | 0.02 | 1843.91 | 0.00 | 0.00 | ||
| 898 | 2021.01.14 10:15 | close | 450 | 0.02 | 1842.47 | 0.00 | 0.00 | 2.74 | 2364.54 |
| 899 | 2021.01.14 10:15 | close | 449 | 0.01 | 1842.47 | 0.00 | 0.00 | -3.64 | 2360.90 |
| 900 | 2021.01.14 10:15 | close | 448 | 0.01 | 1842.17 | 0.00 | 0.00 | 2.90 | 2363.80 |
| 901 | 2021.01.14 10:15 | buy | 451 | 0.01 | 1842.46 | 0.00 | 0.00 | ||
| 902 | 2021.01.14 10:15 | sell | 452 | 0.01 | 1842.16 | 0.00 | 0.00 | ||
| 903 | 2021.01.14 13:02 | buy | 453 | 0.02 | 1837.45 | 0.00 | 0.00 | ||
| 904 | 2021.01.14 13:08 | close | 453 | 0.02 | 1838.90 | 0.00 | 0.00 | 2.76 | 2366.56 |
| 905 | 2021.01.14 13:08 | close | 452 | 0.01 | 1839.20 | 0.00 | 0.00 | 2.89 | 2369.45 |
| 906 | 2021.01.14 13:08 | close | 451 | 0.01 | 1838.90 | 0.00 | 0.00 | -3.63 | 2365.82 |
| 907 | 2021.01.14 13:08 | buy | 454 | 0.01 | 1839.21 | 0.00 | 0.00 | ||
| 908 | 2021.01.14 13:08 | sell | 455 | 0.01 | 1838.91 | 0.00 | 0.00 | ||
| 909 | 2021.01.14 14:03 | sell | 456 | 0.02 | 1843.92 | 0.00 | 0.00 | ||
| 910 | 2021.01.14 14:28 | close | 456 | 0.02 | 1842.48 | 0.00 | 0.00 | 2.74 | 2368.56 |
| 911 | 2021.01.14 14:28 | close | 455 | 0.01 | 1842.48 | 0.00 | 0.00 | -3.64 | 2364.92 |
| 912 | 2021.01.14 14:28 | close | 454 | 0.01 | 1842.18 | 0.00 | 0.00 | 2.90 | 2367.82 |
| 913 | 2021.01.14 14:28 | buy | 457 | 0.01 | 1842.47 | 0.00 | 0.00 | ||
| 914 | 2021.01.14 14:28 | sell | 458 | 0.01 | 1842.17 | 0.00 | 0.00 | ||
| 915 | 2021.01.14 16:21 | sell | 459 | 0.02 | 1847.18 | 0.00 | 0.00 | ||
| 916 | 2021.01.14 16:56 | close | 459 | 0.02 | 1845.74 | 0.00 | 0.00 | 2.74 | 2370.56 |
| 917 | 2021.01.14 16:56 | close | 458 | 0.01 | 1845.74 | 0.00 | 0.00 | -3.64 | 2366.92 |
| 918 | 2021.01.14 16:56 | close | 457 | 0.01 | 1845.44 | 0.00 | 0.00 | 2.90 | 2369.82 |
| 919 | 2021.01.14 16:56 | buy | 460 | 0.01 | 1845.73 | 0.00 | 0.00 | ||
| 920 | 2021.01.14 16:56 | sell | 461 | 0.01 | 1845.43 | 0.00 | 0.00 | ||
| 921 | 2021.01.14 18:03 | sell | 462 | 0.02 | 1850.44 | 0.00 | 0.00 | ||
| 922 | 2021.01.14 18:08 | close | 462 | 0.02 | 1849.00 | 0.00 | 0.00 | 2.74 | 2372.56 |
| 923 | 2021.01.14 18:08 | close | 461 | 0.01 | 1849.00 | 0.00 | 0.00 | -3.64 | 2368.92 |
| 924 | 2021.01.14 18:08 | close | 460 | 0.01 | 1848.70 | 0.00 | 0.00 | 2.90 | 2371.82 |
| 925 | 2021.01.14 18:08 | buy | 463 | 0.01 | 1848.99 | 0.00 | 0.00 | ||
| 926 | 2021.01.14 18:08 | sell | 464 | 0.01 | 1848.69 | 0.00 | 0.00 | ||
| 927 | 2021.01.14 19:52 | sell | 465 | 0.02 | 1853.70 | 0.00 | 0.00 | ||
| 928 | 2021.01.14 20:15 | close | 465 | 0.02 | 1852.26 | 0.00 | 0.00 | 2.74 | 2374.56 |
| 929 | 2021.01.14 20:15 | close | 464 | 0.01 | 1852.26 | 0.00 | 0.00 | -3.64 | 2370.92 |
| 930 | 2021.01.14 20:15 | close | 463 | 0.01 | 1851.96 | 0.00 | 0.00 | 2.90 | 2373.82 |
| 931 | 2021.01.14 20:15 | buy | 466 | 0.01 | 1852.27 | 0.00 | 0.00 | ||
| 932 | 2021.01.14 20:15 | sell | 467 | 0.01 | 1851.97 | 0.00 | 0.00 | ||
| 933 | 2021.01.14 21:13 | buy | 468 | 0.02 | 1847.26 | 0.00 | 0.00 | ||
| 934 | 2021.01.14 21:18 | close | 468 | 0.02 | 1848.70 | 0.00 | 0.00 | 2.74 | 2376.56 |
| 935 | 2021.01.14 21:18 | close | 467 | 0.01 | 1849.00 | 0.00 | 0.00 | 2.90 | 2379.46 |
| 936 | 2021.01.14 21:18 | close | 466 | 0.01 | 1848.70 | 0.00 | 0.00 | -3.64 | 2375.82 |
| 937 | 2021.01.14 21:18 | buy | 469 | 0.01 | 1849.01 | 0.00 | 0.00 | ||
| 938 | 2021.01.14 21:18 | sell | 470 | 0.01 | 1848.71 | 0.00 | 0.00 | ||
| 939 | 2021.01.15 03:03 | sell | 471 | 0.02 | 1853.72 | 0.00 | 0.00 | ||
| 940 | 2021.01.15 03:43 | close | 471 | 0.02 | 1852.25 | 0.00 | 0.00 | 2.80 | 2378.62 |
| 941 | 2021.01.15 03:43 | close | 470 | 0.01 | 1852.25 | 0.00 | 0.00 | -3.63 | 2375.00 |
| 942 | 2021.01.15 03:43 | close | 469 | 0.01 | 1851.95 | 0.00 | 0.00 | 2.84 | 2377.84 |
| 943 | 2021.01.15 03:43 | buy | 472 | 0.01 | 1852.24 | 0.00 | 0.00 | ||
| 944 | 2021.01.15 03:43 | sell | 473 | 0.01 | 1851.94 | 0.00 | 0.00 | ||
| 945 | 2021.01.15 08:23 | buy | 474 | 0.02 | 1847.23 | 0.00 | 0.00 | ||
| 946 | 2021.01.15 08:24 | close | 474 | 0.02 | 1849.02 | 0.00 | 0.00 | 3.44 | 2381.28 |
| 947 | 2021.01.15 08:24 | close | 473 | 0.01 | 1849.32 | 0.00 | 0.00 | 2.55 | 2383.83 |
| 948 | 2021.01.15 08:24 | close | 472 | 0.01 | 1849.02 | 0.00 | 0.00 | -3.29 | 2380.54 |
| 949 | 2021.01.15 08:25 | buy | 475 | 0.01 | 1849.31 | 0.00 | 0.00 | ||
| 950 | 2021.01.15 08:25 | sell | 476 | 0.01 | 1849.01 | 0.00 | 0.00 | ||
| 951 | 2021.01.15 11:33 | sell | 477 | 0.02 | 1854.02 | 0.00 | 0.00 | ||
| 952 | 2021.01.15 13:12 | close | 477 | 0.02 | 1852.58 | 0.00 | 0.00 | 2.74 | 2383.28 |
| 953 | 2021.01.15 13:12 | close | 476 | 0.01 | 1852.58 | 0.00 | 0.00 | -3.64 | 2379.64 |
| 954 | 2021.01.15 13:12 | close | 475 | 0.01 | 1852.28 | 0.00 | 0.00 | 2.90 | 2382.54 |
| 955 | 2021.01.15 13:12 | buy | 478 | 0.01 | 1852.57 | 0.00 | 0.00 | ||
| 956 | 2021.01.15 13:12 | sell | 479 | 0.01 | 1852.27 | 0.00 | 0.00 | ||
| 957 | 2021.01.15 13:58 | buy | 480 | 0.02 | 1847.54 | 0.00 | 0.00 | ||
| 958 | 2021.01.15 13:59 | close | 480 | 0.02 | 1849.08 | 0.00 | 0.00 | 2.94 | 2385.48 |
| 959 | 2021.01.15 13:59 | close | 479 | 0.01 | 1849.38 | 0.00 | 0.00 | 2.82 | 2388.30 |
| 960 | 2021.01.15 13:59 | close | 478 | 0.01 | 1849.08 | 0.00 | 0.00 | -3.56 | 2384.74 |
| 961 | 2021.01.15 14:00 | buy | 481 | 0.01 | 1849.38 | 0.00 | 0.00 | ||
| 962 | 2021.01.15 14:00 | sell | 482 | 0.01 | 1849.08 | 0.00 | 0.00 | ||
| 963 | 2021.01.15 15:42 | buy | 483 | 0.02 | 1844.37 | 0.00 | 0.00 | ||
| 964 | 2021.01.15 15:48 | sell | 484 | 0.01 | 1839.06 | 0.00 | 0.00 | ||
| 965 | 2021.01.15 15:48 | buy | 485 | 0.05 | 1839.36 | 0.00 | 0.00 | ||
| 966 | 2021.01.15 16:08 | close | 485 | 0.05 | 1841.68 | 0.00 | 0.00 | 11.25 | 2395.99 |
| 967 | 2021.01.15 16:08 | close | 484 | 0.01 | 1841.98 | 0.00 | 0.00 | -2.99 | 2393.00 |
| 968 | 2021.01.15 16:08 | close | 483 | 0.02 | 1841.68 | 0.00 | 0.00 | -5.52 | 2387.48 |
| 969 | 2021.01.15 16:08 | close | 482 | 0.01 | 1841.98 | 0.00 | 0.00 | 7.03 | 2394.51 |
| 970 | 2021.01.15 16:08 | close | 481 | 0.01 | 1841.68 | 0.00 | 0.00 | -7.77 | 2386.74 |
| 971 | 2021.01.15 16:08 | buy | 486 | 0.01 | 1841.99 | 0.00 | 0.00 | ||
| 972 | 2021.01.15 16:08 | sell | 487 | 0.01 | 1841.69 | 0.00 | 0.00 | ||
| 973 | 2021.01.15 17:06 | buy | 488 | 0.02 | 1836.98 | 0.00 | 0.00 | ||
| 974 | 2021.01.15 17:22 | sell | 489 | 0.01 | 1831.67 | 0.00 | 0.00 | ||
| 975 | 2021.01.15 17:22 | buy | 490 | 0.05 | 1831.97 | 0.00 | 0.00 | ||
| 976 | 2021.01.15 17:33 | close | 490 | 0.05 | 1834.29 | 0.00 | 0.00 | 11.25 | 2397.99 |
| 977 | 2021.01.15 17:33 | close | 489 | 0.01 | 1834.59 | 0.00 | 0.00 | -2.99 | 2395.00 |
| 978 | 2021.01.15 17:33 | close | 488 | 0.02 | 1834.29 | 0.00 | 0.00 | -5.52 | 2389.48 |
| 979 | 2021.01.15 17:33 | close | 487 | 0.01 | 1834.59 | 0.00 | 0.00 | 7.03 | 2396.51 |
| 980 | 2021.01.15 17:33 | close | 486 | 0.01 | 1834.29 | 0.00 | 0.00 | -7.77 | 2388.74 |
| 981 | 2021.01.15 17:33 | buy | 491 | 0.01 | 1834.60 | 0.00 | 0.00 | ||
| 982 | 2021.01.15 17:33 | sell | 492 | 0.01 | 1834.30 | 0.00 | 0.00 | ||
| 983 | 2021.01.15 17:50 | buy | 493 | 0.02 | 1829.59 | 0.00 | 0.00 | ||
| 984 | 2021.01.15 18:13 | sell | 494 | 0.01 | 1824.28 | 0.00 | 0.00 | ||
| 985 | 2021.01.15 18:13 | buy | 495 | 0.05 | 1824.58 | 0.00 | 0.00 | ||
| 986 | 2021.01.15 18:27 | close | 495 | 0.05 | 1826.90 | 0.00 | 0.00 | 11.25 | 2399.99 |
| 987 | 2021.01.15 18:27 | close | 494 | 0.01 | 1827.20 | 0.00 | 0.00 | -2.99 | 2397.00 |
| 988 | 2021.01.15 18:27 | close | 493 | 0.02 | 1826.90 | 0.00 | 0.00 | -5.52 | 2391.48 |
| 989 | 2021.01.15 18:27 | close | 492 | 0.01 | 1827.20 | 0.00 | 0.00 | 7.03 | 2398.51 |
| 990 | 2021.01.15 18:27 | close | 491 | 0.01 | 1826.90 | 0.00 | 0.00 | -7.77 | 2390.74 |
| 991 | 2021.01.15 18:27 | buy | 496 | 0.01 | 1827.22 | 0.00 | 0.00 | ||
| 992 | 2021.01.15 18:27 | sell | 497 | 0.01 | 1826.92 | 0.00 | 0.00 | ||
| 993 | 2021.01.15 18:42 | sell | 498 | 0.02 | 1831.93 | 0.00 | 0.00 | ||
| 994 | 2021.01.15 18:53 | close | 498 | 0.02 | 1830.49 | 0.00 | 0.00 | 2.74 | 2393.48 |
| 995 | 2021.01.15 18:53 | close | 497 | 0.01 | 1830.49 | 0.00 | 0.00 | -3.64 | 2389.84 |
| 996 | 2021.01.15 18:53 | close | 496 | 0.01 | 1830.19 | 0.00 | 0.00 | 2.90 | 2392.74 |
| 997 | 2021.01.15 18:53 | buy | 499 | 0.01 | 1830.48 | 0.00 | 0.00 | ||
| 998 | 2021.01.15 18:53 | sell | 500 | 0.01 | 1830.18 | 0.00 | 0.00 | ||
| 999 | 2021.01.15 22:58 | buy | 501 | 0.02 | 1825.47 | 0.00 | 0.00 | ||
| 1000 | 2021.01.15 23:26 | close | 501 | 0.02 | 1826.91 | 0.00 | 0.00 | 2.74 | 2395.48 |
| 1001 | 2021.01.15 23:26 | close | 500 | 0.01 | 1827.21 | 0.00 | 0.00 | 2.90 | 2398.38 |
| 1002 | 2021.01.15 23:26 | close | 499 | 0.01 | 1826.91 | 0.00 | 0.00 | -3.64 | 2394.74 |
| 1003 | 2021.01.15 23:26 | buy | 502 | 0.01 | 1827.19 | 0.00 | 0.00 | ||
| 1004 | 2021.01.15 23:26 | sell | 503 | 0.01 | 1826.89 | 0.00 | 0.00 | ||
| 1005 | 2021.01.18 01:36 | buy | 504 | 0.02 | 1822.14 | 0.00 | 0.00 | ||
| 1006 | 2021.01.18 01:37 | sell | 505 | 0.01 | 1816.78 | 0.00 | 0.00 | ||
| 1007 | 2021.01.18 01:37 | buy | 506 | 0.05 | 1817.08 | 0.00 | 0.00 | ||
| 1008 | 2021.01.18 01:38 | sell | 507 | 0.02 | 1811.72 | 0.00 | 0.00 | ||
| 1009 | 2021.01.18 01:38 | buy | 508 | 0.11 | 1812.02 | 0.00 | 0.00 | ||
| 1010 | 2021.01.18 01:38 | sell | 509 | 0.05 | 1806.71 | 0.00 | 0.00 | ||
| 1011 | 2021.01.18 01:38 | buy | 510 | 0.25 | 1807.01 | 0.00 | 0.00 | ||
| 1012 | 2021.01.18 01:39 | close | 510 | 0.25 | 1810.67 | 0.00 | 0.00 | 89.75 | 2484.49 |
| 1013 | 2021.01.18 01:39 | close | 509 | 0.05 | 1810.97 | 0.00 | 0.00 | -21.65 | 2462.84 |
| 1014 | 2021.01.18 01:39 | close | 508 | 0.11 | 1810.67 | 0.00 | 0.00 | -15.62 | 2447.22 |
| 1015 | 2021.01.18 01:39 | close | 507 | 0.02 | 1810.97 | 0.00 | 0.00 | 1.36 | 2448.58 |
| 1016 | 2021.01.18 01:39 | close | 506 | 0.05 | 1810.67 | 0.00 | 0.00 | -32.40 | 2416.18 |
| 1017 | 2021.01.18 01:39 | close | 505 | 0.01 | 1810.97 | 0.00 | 0.00 | 5.74 | 2421.92 |
| 1018 | 2021.01.18 01:39 | close | 504 | 0.02 | 1810.67 | 0.00 | 0.00 | -23.08 | 2398.84 |
| 1019 | 2021.01.18 01:39 | close | 503 | 0.01 | 1810.97 | 0.00 | 0.00 | 15.83 | 2414.67 |
| 1020 | 2021.01.18 01:39 | close | 502 | 0.01 | 1810.67 | 0.00 | 0.00 | -16.62 | 2398.05 |
| 1021 | 2021.01.18 01:39 | buy | 511 | 0.01 | 1811.02 | 0.00 | 0.00 | ||
| 1022 | 2021.01.18 01:39 | sell | 512 | 0.01 | 1810.72 | 0.00 | 0.00 | ||
| 1023 | 2021.01.18 01:39 | sell | 513 | 0.02 | 1820.73 | 0.00 | 0.00 | ||
| 1024 | 2021.01.18 01:42 | close | 513 | 0.02 | 1819.28 | 0.00 | 0.00 | 2.76 | 2400.81 |
| 1025 | 2021.01.18 01:42 | close | 512 | 0.01 | 1819.28 | 0.00 | 0.00 | -8.63 | 2392.18 |
| 1026 | 2021.01.18 01:42 | close | 511 | 0.01 | 1818.98 | 0.00 | 0.00 | 7.89 | 2400.07 |
| 1027 | 2021.01.18 01:42 | buy | 514 | 0.01 | 1819.25 | 0.00 | 0.00 | ||
| 1028 | 2021.01.18 01:42 | sell | 515 | 0.01 | 1818.95 | 0.00 | 0.00 | ||
| 1029 | 2021.01.18 01:53 | buy | 516 | 0.02 | 1814.22 | 0.00 | 0.00 | ||
| 1030 | 2021.01.18 02:13 | close | 516 | 0.02 | 1815.67 | 0.00 | 0.00 | 2.76 | 2402.83 |
| 1031 | 2021.01.18 02:13 | close | 515 | 0.01 | 1815.97 | 0.00 | 0.00 | 2.91 | 2405.74 |
| 1032 | 2021.01.18 02:13 | close | 514 | 0.01 | 1815.67 | 0.00 | 0.00 | -3.65 | 2402.09 |
| 1033 | 2021.01.18 02:13 | buy | 517 | 0.01 | 1815.98 | 0.00 | 0.00 | ||
| 1034 | 2021.01.18 02:13 | sell | 518 | 0.01 | 1815.68 | 0.00 | 0.00 | ||
| 1035 | 2021.01.18 02:28 | sell | 519 | 0.02 | 1820.69 | 0.00 | 0.00 | ||
| 1036 | 2021.01.18 02:33 | close | 519 | 0.02 | 1819.25 | 0.00 | 0.00 | 2.74 | 2404.83 |
| 1037 | 2021.01.18 02:33 | close | 518 | 0.01 | 1819.25 | 0.00 | 0.00 | -3.64 | 2401.19 |
| 1038 | 2021.01.18 02:33 | close | 517 | 0.01 | 1818.95 | 0.00 | 0.00 | 2.90 | 2404.09 |
| 1039 | 2021.01.18 02:33 | buy | 520 | 0.01 | 1819.23 | 0.00 | 0.00 | ||
| 1040 | 2021.01.18 02:33 | sell | 521 | 0.01 | 1818.93 | 0.00 | 0.00 | ||
| 1041 | 2021.01.18 03:32 | sell | 522 | 0.02 | 1823.94 | 0.00 | 0.00 | ||
| 1042 | 2021.01.18 04:33 | buy | 523 | 0.01 | 1829.25 | 0.00 | 0.00 | ||
| 1043 | 2021.01.18 04:33 | sell | 524 | 0.05 | 1828.95 | 0.00 | 0.00 | ||
| 1044 | 2021.01.18 07:35 | buy | 525 | 0.02 | 1834.26 | 0.00 | 0.00 | ||
| 1045 | 2021.01.18 07:35 | sell | 526 | 0.11 | 1833.96 | 0.00 | 0.00 | ||
| 1046 | 2021.01.18 07:38 | buy | 527 | 0.05 | 1839.28 | 0.00 | 0.00 | ||
| 1047 | 2021.01.18 07:38 | sell | 528 | 0.25 | 1838.98 | 0.00 | 0.00 | ||
| 1048 | 2021.01.18 09:46 | close | 528 | 0.25 | 1835.36 | 0.00 | 0.00 | 88.75 | 2492.84 |
| 1049 | 2021.01.18 09:46 | close | 527 | 0.05 | 1835.06 | 0.00 | 0.00 | -21.45 | 2471.39 |
| 1050 | 2021.01.18 09:46 | close | 526 | 0.11 | 1835.36 | 0.00 | 0.00 | -16.17 | 2455.22 |
| 1051 | 2021.01.18 09:46 | close | 525 | 0.02 | 1835.06 | 0.00 | 0.00 | 1.46 | 2456.68 |
| 1052 | 2021.01.18 09:46 | close | 524 | 0.05 | 1835.36 | 0.00 | 0.00 | -32.40 | 2424.28 |
| 1053 | 2021.01.18 09:46 | close | 523 | 0.01 | 1835.06 | 0.00 | 0.00 | 5.74 | 2430.02 |
| 1054 | 2021.01.18 09:46 | close | 522 | 0.02 | 1835.36 | 0.00 | 0.00 | -22.98 | 2407.04 |
| 1055 | 2021.01.18 09:46 | close | 521 | 0.01 | 1835.36 | 0.00 | 0.00 | -16.50 | 2390.54 |
| 1056 | 2021.01.18 09:46 | close | 520 | 0.01 | 1835.06 | 0.00 | 0.00 | 15.76 | 2406.30 |
| 1057 | 2021.01.18 09:46 | buy | 529 | 0.01 | 1835.37 | 0.00 | 0.00 | ||
| 1058 | 2021.01.18 09:46 | sell | 530 | 0.01 | 1835.07 | 0.00 | 0.00 | ||
| 1059 | 2021.01.18 11:48 | buy | 531 | 0.02 | 1830.36 | 0.00 | 0.00 | ||
| 1060 | 2021.01.18 11:57 | close | 531 | 0.02 | 1831.80 | 0.00 | 0.00 | 2.74 | 2409.04 |
| 1061 | 2021.01.18 11:57 | close | 530 | 0.01 | 1832.10 | 0.00 | 0.00 | 2.90 | 2411.94 |
| 1062 | 2021.01.18 11:57 | close | 529 | 0.01 | 1831.80 | 0.00 | 0.00 | -3.64 | 2408.30 |
| 1063 | 2021.01.18 11:57 | buy | 532 | 0.01 | 1832.11 | 0.00 | 0.00 | ||
| 1064 | 2021.01.18 11:57 | sell | 533 | 0.01 | 1831.81 | 0.00 | 0.00 | ||
| 1065 | 2021.01.18 13:13 | sell | 534 | 0.02 | 1836.82 | 0.00 | 0.00 | ||
| 1066 | 2021.01.18 13:22 | close | 534 | 0.02 | 1835.38 | 0.00 | 0.00 | 2.74 | 2411.04 |
| 1067 | 2021.01.18 13:22 | close | 533 | 0.01 | 1835.38 | 0.00 | 0.00 | -3.64 | 2407.40 |
| 1068 | 2021.01.18 13:22 | close | 532 | 0.01 | 1835.08 | 0.00 | 0.00 | 2.90 | 2410.30 |
| 1069 | 2021.01.18 13:22 | buy | 535 | 0.01 | 1835.36 | 0.00 | 0.00 | ||
| 1070 | 2021.01.18 13:22 | sell | 536 | 0.01 | 1835.06 | 0.00 | 0.00 | ||
| 1071 | 2021.01.18 14:18 | buy | 537 | 0.02 | 1830.35 | 0.00 | 0.00 | ||
| 1072 | 2021.01.18 14:23 | close | 537 | 0.02 | 1831.79 | 0.00 | 0.00 | 2.74 | 2413.04 |
| 1073 | 2021.01.18 14:23 | close | 536 | 0.01 | 1832.09 | 0.00 | 0.00 | 2.90 | 2415.94 |
| 1074 | 2021.01.18 14:23 | close | 535 | 0.01 | 1831.79 | 0.00 | 0.00 | -3.64 | 2412.30 |
| 1075 | 2021.01.18 14:23 | buy | 538 | 0.01 | 1832.10 | 0.00 | 0.00 | ||
| 1076 | 2021.01.18 14:23 | sell | 539 | 0.01 | 1831.80 | 0.00 | 0.00 | ||
| 1077 | 2021.01.18 16:08 | sell | 540 | 0.02 | 1836.81 | 0.00 | 0.00 | ||
| 1078 | 2021.01.18 16:33 | close | 540 | 0.02 | 1835.37 | 0.00 | 0.00 | 2.74 | 2415.04 |
| 1079 | 2021.01.18 16:33 | close | 539 | 0.01 | 1835.37 | 0.00 | 0.00 | -3.64 | 2411.40 |
| 1080 | 2021.01.18 16:33 | close | 538 | 0.01 | 1835.07 | 0.00 | 0.00 | 2.90 | 2414.30 |
| 1081 | 2021.01.18 16:33 | buy | 541 | 0.01 | 1835.36 | 0.00 | 0.00 | ||
| 1082 | 2021.01.18 16:33 | sell | 542 | 0.01 | 1835.06 | 0.00 | 0.00 | ||
| 1083 | 2021.01.19 03:01 | sell | 543 | 0.02 | 1840.07 | 0.00 | 0.00 | ||
| 1084 | 2021.01.19 05:03 | close | 543 | 0.02 | 1838.60 | 0.00 | 0.00 | 2.80 | 2417.10 |
| 1085 | 2021.01.19 05:03 | close | 542 | 0.01 | 1838.60 | 0.00 | 0.00 | -3.63 | 2413.47 |
| 1086 | 2021.01.19 05:03 | close | 541 | 0.01 | 1838.30 | 0.00 | 0.00 | 2.84 | 2416.31 |
| 1087 | 2021.01.19 05:03 | buy | 544 | 0.01 | 1838.59 | 0.00 | 0.00 | ||
| 1088 | 2021.01.19 05:03 | sell | 545 | 0.01 | 1838.29 | 0.00 | 0.00 | ||
| 1089 | 2021.01.19 10:08 | sell | 546 | 0.02 | 1843.30 | 0.00 | 0.00 | ||
| 1090 | 2021.01.19 10:13 | close | 546 | 0.02 | 1841.86 | 0.00 | 0.00 | 2.74 | 2419.05 |
| 1091 | 2021.01.19 10:13 | close | 545 | 0.01 | 1841.86 | 0.00 | 0.00 | -3.64 | 2415.41 |
| 1092 | 2021.01.19 10:13 | close | 544 | 0.01 | 1841.56 | 0.00 | 0.00 | 2.90 | 2418.31 |
| 1093 | 2021.01.19 10:13 | buy | 547 | 0.01 | 1841.85 | 0.00 | 0.00 | ||
| 1094 | 2021.01.19 10:13 | sell | 548 | 0.01 | 1841.55 | 0.00 | 0.00 | ||
| 1095 | 2021.01.19 14:48 | buy | 549 | 0.02 | 1836.84 | 0.00 | 0.00 | ||
| 1096 | 2021.01.19 14:53 | close | 549 | 0.02 | 1838.28 | 0.00 | 0.00 | 2.74 | 2421.05 |
| 1097 | 2021.01.19 14:53 | close | 548 | 0.01 | 1838.58 | 0.00 | 0.00 | 2.90 | 2423.95 |
| 1098 | 2021.01.19 14:53 | close | 547 | 0.01 | 1838.28 | 0.00 | 0.00 | -3.64 | 2420.31 |
| 1099 | 2021.01.19 14:53 | buy | 550 | 0.01 | 1838.59 | 0.00 | 0.00 | ||
| 1100 | 2021.01.19 14:53 | sell | 551 | 0.01 | 1838.29 | 0.00 | 0.00 | ||
| 1101 | 2021.01.19 15:10 | buy | 552 | 0.02 | 1833.58 | 0.00 | 0.00 | ||
| 1102 | 2021.01.19 15:12 | close | 552 | 0.02 | 1835.02 | 0.00 | 0.00 | 2.74 | 2423.05 |
| 1103 | 2021.01.19 15:12 | close | 551 | 0.01 | 1835.32 | 0.00 | 0.00 | 2.90 | 2425.95 |
| 1104 | 2021.01.19 15:12 | close | 550 | 0.01 | 1835.02 | 0.00 | 0.00 | -3.64 | 2422.31 |
| 1105 | 2021.01.19 15:12 | buy | 553 | 0.01 | 1835.33 | 0.00 | 0.00 | ||
| 1106 | 2021.01.19 15:12 | sell | 554 | 0.01 | 1835.03 | 0.00 | 0.00 | ||
| 1107 | 2021.01.19 15:48 | sell | 555 | 0.02 | 1840.04 | 0.00 | 0.00 | ||
| 1108 | 2021.01.19 15:55 | close | 555 | 0.02 | 1838.60 | 0.00 | 0.00 | 2.74 | 2425.05 |
| 1109 | 2021.01.19 15:55 | close | 554 | 0.01 | 1838.60 | 0.00 | 0.00 | -3.64 | 2421.41 |
| 1110 | 2021.01.19 15:55 | close | 553 | 0.01 | 1838.30 | 0.00 | 0.00 | 2.90 | 2424.31 |
| 1111 | 2021.01.19 15:55 | buy | 556 | 0.01 | 1838.59 | 0.00 | 0.00 | ||
| 1112 | 2021.01.19 15:55 | sell | 557 | 0.01 | 1838.29 | 0.00 | 0.00 | ||
| 1113 | 2021.01.19 16:28 | sell | 558 | 0.02 | 1843.30 | 0.00 | 0.00 | ||
| 1114 | 2021.01.19 16:31 | close | 558 | 0.02 | 1841.86 | 0.00 | 0.00 | 2.74 | 2427.05 |
| 1115 | 2021.01.19 16:31 | close | 557 | 0.01 | 1841.86 | 0.00 | 0.00 | -3.64 | 2423.41 |
| 1116 | 2021.01.19 16:31 | close | 556 | 0.01 | 1841.56 | 0.00 | 0.00 | 2.90 | 2426.31 |
| 1117 | 2021.01.19 16:31 | buy | 559 | 0.01 | 1841.85 | 0.00 | 0.00 | ||
| 1118 | 2021.01.19 16:31 | sell | 560 | 0.01 | 1841.55 | 0.00 | 0.00 | ||
| 1119 | 2021.01.19 16:42 | buy | 561 | 0.02 | 1836.84 | 0.00 | 0.00 | ||
| 1120 | 2021.01.19 16:46 | close | 561 | 0.02 | 1838.29 | 0.00 | 0.00 | 2.76 | 2429.07 |
| 1121 | 2021.01.19 16:46 | close | 560 | 0.01 | 1838.59 | 0.00 | 0.00 | 2.89 | 2431.96 |
| 1122 | 2021.01.19 16:46 | close | 559 | 0.01 | 1838.29 | 0.00 | 0.00 | -3.63 | 2428.33 |
| 1123 | 2021.01.19 16:46 | buy | 562 | 0.01 | 1838.60 | 0.00 | 0.00 | ||
| 1124 | 2021.01.19 16:46 | sell | 563 | 0.01 | 1838.30 | 0.00 | 0.00 | ||
| 1125 | 2021.01.19 19:43 | sell | 564 | 0.02 | 1843.32 | 0.00 | 0.00 | ||
| 1126 | 2021.01.19 19:53 | close | 564 | 0.02 | 1841.88 | 0.00 | 0.00 | 2.74 | 2431.07 |
| 1127 | 2021.01.19 19:53 | close | 563 | 0.01 | 1841.88 | 0.00 | 0.00 | -3.65 | 2427.42 |
| 1128 | 2021.01.19 19:53 | close | 562 | 0.01 | 1841.58 | 0.00 | 0.00 | 2.91 | 2430.33 |
| 1129 | 2021.01.19 19:53 | buy | 565 | 0.01 | 1841.87 | 0.00 | 0.00 | ||
| 1130 | 2021.01.19 19:53 | sell | 566 | 0.01 | 1841.57 | 0.00 | 0.00 | ||
| 1131 | 2021.01.20 03:03 | sell | 567 | 0.02 | 1846.58 | 0.00 | 0.00 | ||
| 1132 | 2021.01.20 03:13 | close | 567 | 0.02 | 1845.11 | 0.00 | 0.00 | 2.80 | 2433.13 |
| 1133 | 2021.01.20 03:13 | close | 566 | 0.01 | 1845.11 | 0.00 | 0.00 | -3.63 | 2429.51 |
| 1134 | 2021.01.20 03:13 | close | 565 | 0.01 | 1844.81 | 0.00 | 0.00 | 2.84 | 2432.35 |
| 1135 | 2021.01.20 03:13 | buy | 568 | 0.01 | 1845.10 | 0.00 | 0.00 | ||
| 1136 | 2021.01.20 03:13 | sell | 569 | 0.01 | 1844.80 | 0.00 | 0.00 | ||
| 1137 | 2021.01.20 04:48 | sell | 570 | 0.02 | 1849.81 | 0.00 | 0.00 | ||
| 1138 | 2021.01.20 05:27 | close | 570 | 0.02 | 1848.37 | 0.00 | 0.00 | 2.74 | 2435.09 |
| 1139 | 2021.01.20 05:27 | close | 569 | 0.01 | 1848.37 | 0.00 | 0.00 | -3.64 | 2431.45 |
| 1140 | 2021.01.20 05:27 | close | 568 | 0.01 | 1848.07 | 0.00 | 0.00 | 2.90 | 2434.35 |
| 1141 | 2021.01.20 05:27 | buy | 571 | 0.01 | 1848.36 | 0.00 | 0.00 | ||
| 1142 | 2021.01.20 05:27 | sell | 572 | 0.01 | 1848.06 | 0.00 | 0.00 | ||
| 1143 | 2021.01.20 08:13 | sell | 573 | 0.02 | 1853.07 | 0.00 | 0.00 | ||
| 1144 | 2021.01.20 13:31 | close | 573 | 0.02 | 1851.63 | 0.00 | 0.00 | 2.74 | 2437.09 |
| 1145 | 2021.01.20 13:31 | close | 572 | 0.01 | 1851.63 | 0.00 | 0.00 | -3.64 | 2433.45 |
| 1146 | 2021.01.20 13:31 | close | 571 | 0.01 | 1851.33 | 0.00 | 0.00 | 2.90 | 2436.35 |
| 1147 | 2021.01.20 13:31 | buy | 574 | 0.01 | 1851.62 | 0.00 | 0.00 | ||
| 1148 | 2021.01.20 13:31 | sell | 575 | 0.01 | 1851.32 | 0.00 | 0.00 | ||
| 1149 | 2021.01.20 14:52 | buy | 576 | 0.02 | 1846.61 | 0.00 | 0.00 | ||
| 1150 | 2021.01.20 14:58 | sell | 577 | 0.01 | 1841.29 | 0.00 | 0.00 | ||
| 1151 | 2021.01.20 14:58 | buy | 578 | 0.05 | 1841.59 | 0.00 | 0.00 | ||
| 1152 | 2021.01.20 15:08 | sell | 579 | 0.02 | 1836.28 | 0.00 | 0.00 | ||
| 1153 | 2021.01.20 15:08 | buy | 580 | 0.11 | 1836.58 | 0.00 | 0.00 | ||
| 1154 | 2021.01.20 15:26 | close | 580 | 0.11 | 1839.66 | 0.00 | 0.00 | 33.11 | 2469.46 |
| 1155 | 2021.01.20 15:26 | close | 579 | 0.02 | 1839.96 | 0.00 | 0.00 | -7.50 | 2461.96 |
| 1156 | 2021.01.20 15:26 | close | 578 | 0.05 | 1839.66 | 0.00 | 0.00 | -10.00 | 2451.96 |
| 1157 | 2021.01.20 15:26 | close | 577 | 0.01 | 1839.96 | 0.00 | 0.00 | 1.26 | 2453.22 |
| 1158 | 2021.01.20 15:26 | close | 576 | 0.02 | 1839.66 | 0.00 | 0.00 | -14.04 | 2439.18 |
| 1159 | 2021.01.20 15:26 | close | 575 | 0.01 | 1839.96 | 0.00 | 0.00 | 11.29 | 2450.47 |
| 1160 | 2021.01.20 15:26 | close | 574 | 0.01 | 1839.66 | 0.00 | 0.00 | -12.03 | 2438.44 |
| 1161 | 2021.01.20 15:26 | buy | 581 | 0.01 | 1839.95 | 0.00 | 0.00 | ||
| 1162 | 2021.01.20 15:26 | sell | 582 | 0.01 | 1839.65 | 0.00 | 0.00 | ||
| 1163 | 2021.01.20 15:41 | sell | 583 | 0.02 | 1844.66 | 0.00 | 0.00 | ||
| 1164 | 2021.01.20 16:02 | buy | 584 | 0.01 | 1849.97 | 0.00 | 0.00 | ||
| 1165 | 2021.01.20 16:02 | sell | 585 | 0.05 | 1849.67 | 0.00 | 0.00 | ||
| 1166 | 2021.01.20 16:12 | buy | 586 | 0.02 | 1854.98 | 0.00 | 0.00 | ||
| 1167 | 2021.01.20 16:12 | sell | 587 | 0.11 | 1854.68 | 0.00 | 0.00 | ||
| 1168 | 2021.01.20 16:23 | buy | 588 | 0.05 | 1859.99 | 0.00 | 0.00 | ||
| 1169 | 2021.01.20 16:23 | sell | 589 | 0.25 | 1859.69 | 0.00 | 0.00 | ||
| 1170 | 2021.01.20 16:43 | buy | 590 | 0.12 | 1865.00 | 0.00 | 0.00 | ||
| 1171 | 2021.01.20 16:43 | sell | 591 | 0.57 | 1864.70 | 0.00 | 0.00 | ||
| 1172 | 2021.01.20 16:48 | close | 591 | 0.57 | 1860.77 | 0.00 | 0.00 | 220.02 | 2658.46 |
| 1173 | 2021.01.20 16:48 | close | 590 | 0.12 | 1860.47 | 0.00 | 0.00 | -55.20 | 2603.26 |
| 1174 | 2021.01.20 16:48 | close | 589 | 0.25 | 1860.77 | 0.00 | 0.00 | -28.75 | 2574.51 |
| 1175 | 2021.01.20 16:48 | close | 588 | 0.05 | 1860.47 | 0.00 | 0.00 | 2.05 | 2576.56 |
| 1176 | 2021.01.20 16:48 | close | 587 | 0.11 | 1860.77 | 0.00 | 0.00 | -67.76 | 2508.80 |
| 1177 | 2021.01.20 16:48 | close | 586 | 0.02 | 1860.47 | 0.00 | 0.00 | 10.84 | 2519.64 |
| 1178 | 2021.01.20 16:48 | close | 585 | 0.05 | 1860.77 | 0.00 | 0.00 | -55.85 | 2463.79 |
| 1179 | 2021.01.20 16:48 | close | 584 | 0.01 | 1860.47 | 0.00 | 0.00 | 10.43 | 2474.22 |
| 1180 | 2021.01.20 16:48 | close | 583 | 0.02 | 1860.77 | 0.00 | 0.00 | -32.36 | 2441.86 |
| 1181 | 2021.01.20 16:48 | close | 582 | 0.01 | 1860.77 | 0.00 | 0.00 | -21.19 | 2420.67 |
| 1182 | 2021.01.20 16:48 | close | 581 | 0.01 | 1860.47 | 0.00 | 0.00 | 20.45 | 2441.12 |
| 1183 | 2021.01.20 16:48 | buy | 592 | 0.01 | 1860.76 | 0.00 | 0.00 | ||
| 1184 | 2021.01.20 16:48 | sell | 593 | 0.01 | 1860.46 | 0.00 | 0.00 | ||
| 1185 | 2021.01.20 16:53 | buy | 594 | 0.02 | 1855.74 | 0.00 | 0.00 | ||
| 1186 | 2021.01.20 17:03 | close | 594 | 0.02 | 1857.18 | 0.00 | 0.00 | 2.74 | 2443.86 |
| 1187 | 2021.01.20 17:03 | close | 593 | 0.01 | 1857.48 | 0.00 | 0.00 | 2.91 | 2446.77 |
| 1188 | 2021.01.20 17:03 | close | 592 | 0.01 | 1857.18 | 0.00 | 0.00 | -3.65 | 2443.12 |
| 1189 | 2021.01.20 17:03 | buy | 595 | 0.01 | 1857.49 | 0.00 | 0.00 | ||
| 1190 | 2021.01.20 17:03 | sell | 596 | 0.01 | 1857.19 | 0.00 | 0.00 | ||
| 1191 | 2021.01.20 17:15 | sell | 597 | 0.02 | 1862.20 | 0.00 | 0.00 | ||
| 1192 | 2021.01.20 17:18 | buy | 598 | 0.01 | 1867.51 | 0.00 | 0.00 | ||
| 1193 | 2021.01.20 17:18 | sell | 599 | 0.05 | 1867.21 | 0.00 | 0.00 | ||
| 1194 | 2021.01.20 18:07 | close | 599 | 0.05 | 1864.89 | 0.00 | 0.00 | 11.25 | 2454.37 |
| 1195 | 2021.01.20 18:07 | close | 598 | 0.01 | 1864.59 | 0.00 | 0.00 | -2.99 | 2451.38 |
| 1196 | 2021.01.20 18:07 | close | 597 | 0.02 | 1864.89 | 0.00 | 0.00 | -5.52 | 2445.86 |
| 1197 | 2021.01.20 18:07 | close | 596 | 0.01 | 1864.89 | 0.00 | 0.00 | -7.77 | 2438.09 |
| 1198 | 2021.01.20 18:07 | close | 595 | 0.01 | 1864.59 | 0.00 | 0.00 | 7.03 | 2445.12 |
| 1199 | 2021.01.20 18:07 | buy | 600 | 0.01 | 1864.90 | 0.00 | 0.00 | ||
| 1200 | 2021.01.20 18:07 | sell | 601 | 0.01 | 1864.60 | 0.00 | 0.00 | ||
| 1201 | 2021.01.20 22:31 | sell | 602 | 0.02 | 1869.61 | 0.00 | 0.00 | ||
| 1202 | 2021.01.21 03:03 | close | 602 | 0.02 | 1868.04 | 0.00 | 0.00 | 2.90 | 2448.01 |
| 1203 | 2021.01.21 03:03 | close | 601 | 0.01 | 1868.04 | 0.00 | 0.00 | -3.56 | 2444.45 |
| 1204 | 2021.01.21 03:03 | close | 600 | 0.01 | 1867.74 | 0.00 | 0.00 | 2.68 | 2447.13 |
| 1205 | 2021.01.21 03:03 | buy | 603 | 0.01 | 1868.03 | 0.00 | 0.00 | ||
| 1206 | 2021.01.21 03:03 | sell | 604 | 0.01 | 1867.73 | 0.00 | 0.00 | ||
| 1207 | 2021.01.21 07:30 | sell | 605 | 0.02 | 1872.74 | 0.00 | 0.00 | ||
| 1208 | 2021.01.21 08:48 | close | 605 | 0.02 | 1871.30 | 0.00 | 0.00 | 2.74 | 2449.87 |
| 1209 | 2021.01.21 08:48 | close | 604 | 0.01 | 1871.30 | 0.00 | 0.00 | -3.64 | 2446.23 |
| 1210 | 2021.01.21 08:48 | close | 603 | 0.01 | 1871.00 | 0.00 | 0.00 | 2.90 | 2449.13 |
| 1211 | 2021.01.21 08:48 | buy | 606 | 0.01 | 1871.29 | 0.00 | 0.00 | ||
| 1212 | 2021.01.21 08:48 | sell | 607 | 0.01 | 1870.99 | 0.00 | 0.00 | ||
| 1213 | 2021.01.21 15:00 | buy | 608 | 0.02 | 1866.27 | 0.00 | 0.00 | ||
| 1214 | 2021.01.21 15:03 | close | 608 | 0.02 | 1867.71 | 0.00 | 0.00 | 2.74 | 2451.87 |
| 1215 | 2021.01.21 15:03 | close | 607 | 0.01 | 1868.01 | 0.00 | 0.00 | 2.91 | 2454.78 |
| 1216 | 2021.01.21 15:03 | close | 606 | 0.01 | 1867.71 | 0.00 | 0.00 | -3.65 | 2451.13 |
| 1217 | 2021.01.21 15:03 | buy | 609 | 0.01 | 1868.02 | 0.00 | 0.00 | ||
| 1218 | 2021.01.21 15:03 | sell | 610 | 0.01 | 1867.72 | 0.00 | 0.00 | ||
| 1219 | 2021.01.21 15:52 | buy | 611 | 0.02 | 1863.01 | 0.00 | 0.00 | ||
| 1220 | 2021.01.21 16:13 | close | 611 | 0.02 | 1864.45 | 0.00 | 0.00 | 2.74 | 2453.87 |
| 1221 | 2021.01.21 16:13 | close | 610 | 0.01 | 1864.75 | 0.00 | 0.00 | 2.90 | 2456.77 |
| 1222 | 2021.01.21 16:13 | close | 609 | 0.01 | 1864.45 | 0.00 | 0.00 | -3.64 | 2453.13 |
| 1223 | 2021.01.21 16:13 | buy | 612 | 0.01 | 1864.76 | 0.00 | 0.00 | ||
| 1224 | 2021.01.21 16:13 | sell | 613 | 0.01 | 1864.46 | 0.00 | 0.00 | ||
| 1225 | 2021.01.21 21:12 | sell | 614 | 0.02 | 1869.47 | 0.00 | 0.00 | ||
| 1226 | 2021.01.21 21:30 | close | 614 | 0.02 | 1868.02 | 0.00 | 0.00 | 2.76 | 2455.89 |
| 1227 | 2021.01.21 21:30 | close | 613 | 0.01 | 1868.02 | 0.00 | 0.00 | -3.63 | 2452.26 |
| 1228 | 2021.01.21 21:30 | close | 612 | 0.01 | 1867.72 | 0.00 | 0.00 | 2.89 | 2455.15 |
| 1229 | 2021.01.21 21:30 | buy | 615 | 0.01 | 1868.00 | 0.00 | 0.00 | ||
| 1230 | 2021.01.21 21:30 | sell | 616 | 0.01 | 1867.70 | 0.00 | 0.00 | ||
| 1231 | 2021.01.22 04:37 | buy | 617 | 0.02 | 1862.99 | 0.00 | 0.00 | ||
| 1232 | 2021.01.22 08:18 | sell | 618 | 0.01 | 1857.67 | 0.00 | 0.00 | ||
| 1233 | 2021.01.22 08:18 | buy | 619 | 0.05 | 1857.97 | 0.00 | 0.00 | ||
| 1234 | 2021.01.22 08:35 | close | 619 | 0.05 | 1860.31 | 0.00 | 0.00 | 11.35 | 2466.50 |
| 1235 | 2021.01.22 08:35 | close | 618 | 0.01 | 1860.61 | 0.00 | 0.00 | -3.01 | 2463.49 |
| 1236 | 2021.01.22 08:35 | close | 617 | 0.02 | 1860.31 | 0.00 | 0.00 | -5.50 | 2457.99 |
| 1237 | 2021.01.22 08:35 | close | 616 | 0.01 | 1860.61 | 0.00 | 0.00 | 7.00 | 2464.99 |
| 1238 | 2021.01.22 08:35 | close | 615 | 0.01 | 1860.31 | 0.00 | 0.00 | -7.79 | 2457.20 |
| 1239 | 2021.01.22 08:35 | buy | 620 | 0.01 | 1860.62 | 0.00 | 0.00 | ||
| 1240 | 2021.01.22 08:35 | sell | 621 | 0.01 | 1860.32 | 0.00 | 0.00 | ||
| 1241 | 2021.01.22 12:28 | buy | 622 | 0.02 | 1855.61 | 0.00 | 0.00 | ||
| 1242 | 2021.01.22 12:43 | sell | 623 | 0.01 | 1850.29 | 0.00 | 0.00 | ||
| 1243 | 2021.01.22 12:43 | buy | 624 | 0.05 | 1850.59 | 0.00 | 0.00 | ||
| 1244 | 2021.01.22 12:48 | close | 624 | 0.05 | 1852.92 | 0.00 | 0.00 | 11.30 | 2468.50 |
| 1245 | 2021.01.22 12:48 | close | 623 | 0.01 | 1853.22 | 0.00 | 0.00 | -3.00 | 2465.50 |
| 1246 | 2021.01.22 12:48 | close | 622 | 0.02 | 1852.92 | 0.00 | 0.00 | -5.52 | 2459.98 |
| 1247 | 2021.01.22 12:48 | close | 621 | 0.01 | 1853.22 | 0.00 | 0.00 | 7.03 | 2467.01 |
| 1248 | 2021.01.22 12:48 | close | 620 | 0.01 | 1852.92 | 0.00 | 0.00 | -7.77 | 2459.24 |
| 1249 | 2021.01.22 12:48 | buy | 625 | 0.01 | 1853.23 | 0.00 | 0.00 | ||
| 1250 | 2021.01.22 12:48 | sell | 626 | 0.01 | 1852.93 | 0.00 | 0.00 | ||
| 1251 | 2021.01.22 13:18 | buy | 627 | 0.02 | 1848.21 | 0.00 | 0.00 | ||
| 1252 | 2021.01.22 13:32 | close | 627 | 0.02 | 1849.65 | 0.00 | 0.00 | 2.74 | 2461.98 |
| 1253 | 2021.01.22 13:32 | close | 626 | 0.01 | 1849.95 | 0.00 | 0.00 | 2.91 | 2464.89 |
| 1254 | 2021.01.22 13:32 | close | 625 | 0.01 | 1849.65 | 0.00 | 0.00 | -3.65 | 2461.24 |
| 1255 | 2021.01.22 13:32 | buy | 628 | 0.01 | 1849.96 | 0.00 | 0.00 | ||
| 1256 | 2021.01.22 13:32 | sell | 629 | 0.01 | 1849.66 | 0.00 | 0.00 | ||
| 1257 | 2021.01.22 14:33 | buy | 630 | 0.02 | 1844.95 | 0.00 | 0.00 | ||
| 1258 | 2021.01.22 15:10 | sell | 631 | 0.01 | 1839.64 | 0.00 | 0.00 | ||
| 1259 | 2021.01.22 15:10 | buy | 632 | 0.05 | 1839.94 | 0.00 | 0.00 | ||
| 1260 | 2021.01.22 15:33 | close | 632 | 0.05 | 1842.27 | 0.00 | 0.00 | 11.30 | 2472.54 |
| 1261 | 2021.01.22 15:33 | close | 631 | 0.01 | 1842.57 | 0.00 | 0.00 | -3.00 | 2469.54 |
| 1262 | 2021.01.22 15:33 | close | 630 | 0.02 | 1842.27 | 0.00 | 0.00 | -5.50 | 2464.04 |
| 1263 | 2021.01.22 15:33 | close | 629 | 0.01 | 1842.57 | 0.00 | 0.00 | 7.02 | 2471.06 |
| 1264 | 2021.01.22 15:33 | close | 628 | 0.01 | 1842.27 | 0.00 | 0.00 | -7.76 | 2463.30 |
| 1265 | 2021.01.22 15:33 | buy | 633 | 0.01 | 1842.58 | 0.00 | 0.00 | ||
| 1266 | 2021.01.22 15:33 | sell | 634 | 0.01 | 1842.28 | 0.00 | 0.00 | ||
| 1267 | 2021.01.22 16:47 | sell | 635 | 0.02 | 1847.29 | 0.00 | 0.00 | ||
| 1268 | 2021.01.22 17:01 | buy | 636 | 0.01 | 1852.60 | 0.00 | 0.00 | ||
| 1269 | 2021.01.22 17:01 | sell | 637 | 0.05 | 1852.30 | 0.00 | 0.00 | ||
| 1270 | 2021.01.22 18:02 | buy | 638 | 0.02 | 1857.61 | 0.00 | 0.00 | ||
| 1271 | 2021.01.22 18:02 | sell | 639 | 0.11 | 1857.31 | 0.00 | 0.00 | ||
| 1272 | 2021.01.22 18:13 | close | 639 | 0.11 | 1854.22 | 0.00 | 0.00 | 33.22 | 2496.52 |
| 1273 | 2021.01.22 18:13 | close | 638 | 0.02 | 1853.92 | 0.00 | 0.00 | -7.52 | 2489.00 |
| 1274 | 2021.01.22 18:13 | close | 637 | 0.05 | 1854.22 | 0.00 | 0.00 | -9.95 | 2479.05 |
| 1275 | 2021.01.22 18:13 | close | 636 | 0.01 | 1853.92 | 0.00 | 0.00 | 1.25 | 2480.30 |
| 1276 | 2021.01.22 18:13 | close | 635 | 0.02 | 1854.22 | 0.00 | 0.00 | -14.00 | 2466.30 |
| 1277 | 2021.01.22 18:13 | close | 634 | 0.01 | 1854.22 | 0.00 | 0.00 | -12.01 | 2454.29 |
| 1278 | 2021.01.22 18:13 | close | 633 | 0.01 | 1853.92 | 0.00 | 0.00 | 11.27 | 2465.56 |
| 1279 | 2021.01.22 18:13 | buy | 640 | 0.01 | 1854.21 | 0.00 | 0.00 | ||
| 1280 | 2021.01.22 18:13 | sell | 641 | 0.01 | 1853.91 | 0.00 | 0.00 | ||
| 1281 | 2021.01.25 01:42 | sell | 642 | 0.02 | 1858.93 | 0.00 | 0.00 | ||
| 1282 | 2021.01.25 01:57 | close | 642 | 0.02 | 1857.45 | 0.00 | 0.00 | 2.82 | 2468.38 |
| 1283 | 2021.01.25 01:57 | close | 641 | 0.01 | 1857.45 | 0.00 | 0.00 | -3.63 | 2464.76 |
| 1284 | 2021.01.25 01:57 | close | 640 | 0.01 | 1857.15 | 0.00 | 0.00 | 2.84 | 2467.60 |
| 1285 | 2021.01.25 01:57 | buy | 643 | 0.01 | 1857.44 | 0.00 | 0.00 | ||
| 1286 | 2021.01.25 01:57 | sell | 644 | 0.01 | 1857.14 | 0.00 | 0.00 | ||
| 1287 | 2021.01.25 07:43 | buy | 645 | 0.02 | 1852.43 | 0.00 | 0.00 | ||
| 1288 | 2021.01.25 09:53 | close | 645 | 0.02 | 1853.87 | 0.00 | 0.00 | 2.74 | 2470.34 |
| 1289 | 2021.01.25 09:53 | close | 644 | 0.01 | 1854.17 | 0.00 | 0.00 | 2.90 | 2473.24 |
| 1290 | 2021.01.25 09:53 | close | 643 | 0.01 | 1853.87 | 0.00 | 0.00 | -3.64 | 2469.60 |
| 1291 | 2021.01.25 09:53 | buy | 646 | 0.01 | 1854.18 | 0.00 | 0.00 | ||
| 1292 | 2021.01.25 09:53 | sell | 647 | 0.01 | 1853.88 | 0.00 | 0.00 | ||
| 1293 | 2021.01.25 12:40 | sell | 648 | 0.02 | 1858.89 | 0.00 | 0.00 | ||
| 1294 | 2021.01.25 13:03 | buy | 649 | 0.01 | 1864.20 | 0.00 | 0.00 | ||
| 1295 | 2021.01.25 13:03 | sell | 650 | 0.05 | 1863.90 | 0.00 | 0.00 | ||
| 1296 | 2021.01.25 14:03 | close | 650 | 0.05 | 1861.58 | 0.00 | 0.00 | 11.25 | 2480.85 |
| 1297 | 2021.01.25 14:03 | close | 649 | 0.01 | 1861.28 | 0.00 | 0.00 | -2.99 | 2477.86 |
| 1298 | 2021.01.25 14:03 | close | 648 | 0.02 | 1861.58 | 0.00 | 0.00 | -5.52 | 2472.34 |
| 1299 | 2021.01.25 14:03 | close | 647 | 0.01 | 1861.58 | 0.00 | 0.00 | -7.77 | 2464.57 |
| 1300 | 2021.01.25 14:03 | close | 646 | 0.01 | 1861.28 | 0.00 | 0.00 | 7.03 | 2471.60 |
| 1301 | 2021.01.25 14:03 | buy | 651 | 0.01 | 1861.57 | 0.00 | 0.00 | ||
| 1302 | 2021.01.25 14:03 | sell | 652 | 0.01 | 1861.27 | 0.00 | 0.00 | ||
| 1303 | 2021.01.25 15:22 | sell | 653 | 0.02 | 1866.28 | 0.00 | 0.00 | ||
| 1304 | 2021.01.25 15:38 | close | 653 | 0.02 | 1864.84 | 0.00 | 0.00 | 2.74 | 2474.34 |
| 1305 | 2021.01.25 15:38 | close | 652 | 0.01 | 1864.84 | 0.00 | 0.00 | -3.64 | 2470.70 |
| 1306 | 2021.01.25 15:38 | close | 651 | 0.01 | 1864.54 | 0.00 | 0.00 | 2.90 | 2473.60 |
| 1307 | 2021.01.25 15:38 | buy | 654 | 0.01 | 1864.85 | 0.00 | 0.00 | ||
| 1308 | 2021.01.25 15:38 | sell | 655 | 0.01 | 1864.55 | 0.00 | 0.00 | ||
| 1309 | 2021.01.25 16:47 | buy | 656 | 0.02 | 1859.83 | 0.00 | 0.00 | ||
| 1310 | 2021.01.25 17:01 | sell | 657 | 0.01 | 1854.52 | 0.00 | 0.00 | ||
| 1311 | 2021.01.25 17:01 | buy | 658 | 0.05 | 1854.82 | 0.00 | 0.00 | ||
| 1312 | 2021.01.25 17:03 | close | 658 | 0.05 | 1857.14 | 0.00 | 0.00 | 11.25 | 2484.85 |
| 1313 | 2021.01.25 17:03 | close | 657 | 0.01 | 1857.44 | 0.00 | 0.00 | -2.99 | 2481.86 |
| 1314 | 2021.01.25 17:03 | close | 656 | 0.02 | 1857.14 | 0.00 | 0.00 | -5.52 | 2476.34 |
| 1315 | 2021.01.25 17:03 | close | 655 | 0.01 | 1857.44 | 0.00 | 0.00 | 7.04 | 2483.38 |
| 1316 | 2021.01.25 17:03 | close | 654 | 0.01 | 1857.14 | 0.00 | 0.00 | -7.78 | 2475.60 |
| 1317 | 2021.01.25 17:03 | buy | 659 | 0.01 | 1857.45 | 0.00 | 0.00 | ||
| 1318 | 2021.01.25 17:03 | sell | 660 | 0.01 | 1857.15 | 0.00 | 0.00 | ||
| 1319 | 2021.01.25 17:12 | buy | 661 | 0.02 | 1852.44 | 0.00 | 0.00 | ||
| 1320 | 2021.01.25 17:22 | close | 661 | 0.02 | 1853.88 | 0.00 | 0.00 | 2.74 | 2478.34 |
| 1321 | 2021.01.25 17:22 | close | 660 | 0.01 | 1854.18 | 0.00 | 0.00 | 2.90 | 2481.24 |
| 1322 | 2021.01.25 17:22 | close | 659 | 0.01 | 1853.88 | 0.00 | 0.00 | -3.64 | 2477.60 |
| 1323 | 2021.01.25 17:22 | buy | 662 | 0.01 | 1854.19 | 0.00 | 0.00 | ||
| 1324 | 2021.01.25 17:22 | sell | 663 | 0.01 | 1853.89 | 0.00 | 0.00 | ||
| 1325 | 2021.01.25 18:12 | buy | 664 | 0.02 | 1849.18 | 0.00 | 0.00 | ||
| 1326 | 2021.01.25 18:18 | close | 664 | 0.02 | 1850.62 | 0.00 | 0.00 | 2.74 | 2480.34 |
| 1327 | 2021.01.25 18:18 | close | 663 | 0.01 | 1850.92 | 0.00 | 0.00 | 2.90 | 2483.24 |
| 1328 | 2021.01.25 18:18 | close | 662 | 0.01 | 1850.62 | 0.00 | 0.00 | -3.64 | 2479.60 |
| 1329 | 2021.01.25 18:18 | buy | 665 | 0.01 | 1850.93 | 0.00 | 0.00 | ||
| 1330 | 2021.01.25 18:18 | sell | 666 | 0.01 | 1850.63 | 0.00 | 0.00 | ||
| 1331 | 2021.01.25 18:58 | sell | 667 | 0.02 | 1855.64 | 0.00 | 0.00 | ||
| 1332 | 2021.01.25 22:23 | close | 667 | 0.02 | 1854.20 | 0.00 | 0.00 | 2.74 | 2482.34 |
| 1333 | 2021.01.25 22:23 | close | 666 | 0.01 | 1854.20 | 0.00 | 0.00 | -3.64 | 2478.70 |
| 1334 | 2021.01.25 22:23 | close | 665 | 0.01 | 1853.90 | 0.00 | 0.00 | 2.90 | 2481.60 |
| 1335 | 2021.01.25 22:23 | buy | 668 | 0.01 | 1854.21 | 0.00 | 0.00 | ||
| 1336 | 2021.01.25 22:23 | sell | 669 | 0.01 | 1853.91 | 0.00 | 0.00 | ||
| 1337 | 2021.01.26 04:02 | sell | 670 | 0.02 | 1858.92 | 0.00 | 0.00 | ||
| 1338 | 2021.01.26 06:52 | close | 670 | 0.02 | 1857.45 | 0.00 | 0.00 | 2.80 | 2484.40 |
| 1339 | 2021.01.26 06:52 | close | 669 | 0.01 | 1857.45 | 0.00 | 0.00 | -3.63 | 2480.77 |
| 1340 | 2021.01.26 06:52 | close | 668 | 0.01 | 1857.15 | 0.00 | 0.00 | 2.84 | 2483.61 |
| 1341 | 2021.01.26 06:52 | buy | 671 | 0.01 | 1857.44 | 0.00 | 0.00 | ||
| 1342 | 2021.01.26 06:52 | sell | 672 | 0.01 | 1857.14 | 0.00 | 0.00 | ||
| 1343 | 2021.01.26 09:36 | buy | 673 | 0.02 | 1852.43 | 0.00 | 0.00 | ||
| 1344 | 2021.01.26 10:14 | close | 673 | 0.02 | 1853.87 | 0.00 | 0.00 | 2.74 | 2486.35 |
| 1345 | 2021.01.26 10:14 | close | 672 | 0.01 | 1854.17 | 0.00 | 0.00 | 2.90 | 2489.25 |
| 1346 | 2021.01.26 10:14 | close | 671 | 0.01 | 1853.87 | 0.00 | 0.00 | -3.64 | 2485.61 |
| 1347 | 2021.01.26 10:14 | buy | 674 | 0.01 | 1854.18 | 0.00 | 0.00 | ||
| 1348 | 2021.01.26 10:14 | sell | 675 | 0.01 | 1853.88 | 0.00 | 0.00 | ||
| 1349 | 2021.01.26 12:58 | buy | 676 | 0.02 | 1849.17 | 0.00 | 0.00 | ||
| 1350 | 2021.01.26 13:12 | close | 676 | 0.02 | 1850.61 | 0.00 | 0.00 | 2.74 | 2488.35 |
| 1351 | 2021.01.26 13:12 | close | 675 | 0.01 | 1850.91 | 0.00 | 0.00 | 2.90 | 2491.25 |
| 1352 | 2021.01.26 13:12 | close | 674 | 0.01 | 1850.61 | 0.00 | 0.00 | -3.64 | 2487.61 |
| 1353 | 2021.01.26 13:12 | buy | 677 | 0.01 | 1850.92 | 0.00 | 0.00 | ||
| 1354 | 2021.01.26 13:12 | sell | 678 | 0.01 | 1850.62 | 0.00 | 0.00 | ||
| 1355 | 2021.01.26 14:08 | sell | 679 | 0.02 | 1855.63 | 0.00 | 0.00 | ||
| 1356 | 2021.01.26 14:15 | close | 679 | 0.02 | 1854.19 | 0.00 | 0.00 | 2.74 | 2490.35 |
| 1357 | 2021.01.26 14:15 | close | 678 | 0.01 | 1854.19 | 0.00 | 0.00 | -3.64 | 2486.71 |
| 1358 | 2021.01.26 14:15 | close | 677 | 0.01 | 1853.89 | 0.00 | 0.00 | 2.90 | 2489.61 |
| 1359 | 2021.01.26 14:15 | buy | 680 | 0.01 | 1854.17 | 0.00 | 0.00 | ||
| 1360 | 2021.01.26 14:15 | sell | 681 | 0.01 | 1853.87 | 0.00 | 0.00 | ||
| 1361 | 2021.01.26 15:33 | sell | 682 | 0.02 | 1858.88 | 0.00 | 0.00 | ||
| 1362 | 2021.01.26 15:57 | close | 682 | 0.02 | 1857.44 | 0.00 | 0.00 | 2.74 | 2492.35 |
| 1363 | 2021.01.26 15:57 | close | 681 | 0.01 | 1857.44 | 0.00 | 0.00 | -3.64 | 2488.71 |
| 1364 | 2021.01.26 15:57 | close | 680 | 0.01 | 1857.14 | 0.00 | 0.00 | 2.90 | 2491.61 |
| 1365 | 2021.01.26 15:57 | buy | 683 | 0.01 | 1857.43 | 0.00 | 0.00 | ||
| 1366 | 2021.01.26 15:57 | sell | 684 | 0.01 | 1857.13 | 0.00 | 0.00 | ||
| 1367 | 2021.01.26 16:45 | buy | 685 | 0.02 | 1852.42 | 0.00 | 0.00 | ||
| 1368 | 2021.01.26 16:48 | close | 685 | 0.02 | 1853.86 | 0.00 | 0.00 | 2.74 | 2494.35 |
| 1369 | 2021.01.26 16:48 | close | 684 | 0.01 | 1854.16 | 0.00 | 0.00 | 2.90 | 2497.25 |
| 1370 | 2021.01.26 16:48 | close | 683 | 0.01 | 1853.86 | 0.00 | 0.00 | -3.64 | 2493.61 |
| 1371 | 2021.01.26 16:48 | buy | 686 | 0.01 | 1854.17 | 0.00 | 0.00 | ||
| 1372 | 2021.01.26 16:48 | sell | 687 | 0.01 | 1853.87 | 0.00 | 0.00 | ||
| 1373 | 2021.01.27 01:20 | buy | 688 | 0.02 | 1849.10 | 0.00 | 0.00 | ||
| 1374 | 2021.01.27 01:23 | close | 688 | 0.02 | 1850.58 | 0.00 | 0.00 | 2.82 | 2496.43 |
| 1375 | 2021.01.27 01:23 | close | 687 | 0.01 | 1850.88 | 0.00 | 0.00 | 2.90 | 2499.33 |
| 1376 | 2021.01.27 01:23 | close | 686 | 0.01 | 1850.58 | 0.00 | 0.00 | -3.69 | 2495.64 |
| 1377 | 2021.01.27 01:23 | buy | 689 | 0.01 | 1850.92 | 0.00 | 0.00 | ||
| 1378 | 2021.01.27 01:23 | sell | 690 | 0.01 | 1850.62 | 0.00 | 0.00 | ||
| 1379 | 2021.01.27 03:05 | buy | 691 | 0.02 | 1845.90 | 0.00 | 0.00 | ||
| 1380 | 2021.01.27 03:11 | close | 691 | 0.02 | 1847.34 | 0.00 | 0.00 | 2.74 | 2498.38 |
| 1381 | 2021.01.27 03:11 | close | 690 | 0.01 | 1847.64 | 0.00 | 0.00 | 2.91 | 2501.29 |
| 1382 | 2021.01.27 03:11 | close | 689 | 0.01 | 1847.34 | 0.00 | 0.00 | -3.65 | 2497.64 |
| 1383 | 2021.01.27 03:11 | buy | 692 | 0.01 | 1847.63 | 0.00 | 0.00 | ||
| 1384 | 2021.01.27 03:11 | sell | 693 | 0.01 | 1847.33 | 0.00 | 0.00 | ||
| 1385 | 2021.01.27 10:03 | sell | 694 | 0.02 | 1852.34 | 0.00 | 0.00 | ||
| 1386 | 2021.01.27 10:13 | close | 694 | 0.02 | 1850.90 | 0.00 | 0.00 | 2.74 | 2500.38 |
| 1387 | 2021.01.27 10:13 | close | 693 | 0.01 | 1850.90 | 0.00 | 0.00 | -3.64 | 2496.74 |
| 1388 | 2021.01.27 10:13 | close | 692 | 0.01 | 1850.60 | 0.00 | 0.00 | 2.90 | 2499.64 |
| 1389 | 2021.01.27 10:13 | buy | 695 | 0.01 | 1850.89 | 0.00 | 0.00 | ||
| 1390 | 2021.01.27 10:13 | sell | 696 | 0.01 | 1850.59 | 0.00 | 0.00 | ||
| 1391 | 2021.01.27 10:23 | buy | 697 | 0.02 | 1845.88 | 0.00 | 0.00 | ||
| 1392 | 2021.01.27 10:28 | close | 697 | 0.02 | 1847.32 | 0.00 | 0.00 | 2.74 | 2502.38 |
| 1393 | 2021.01.27 10:28 | close | 696 | 0.01 | 1847.62 | 0.00 | 0.00 | 2.90 | 2505.28 |
| 1394 | 2021.01.27 10:28 | close | 695 | 0.01 | 1847.32 | 0.00 | 0.00 | -3.64 | 2501.64 |
| 1395 | 2021.01.27 10:28 | buy | 698 | 0.01 | 1847.63 | 0.00 | 0.00 | ||
| 1396 | 2021.01.27 10:28 | sell | 699 | 0.01 | 1847.33 | 0.00 | 0.00 | ||
| 1397 | 2021.01.27 13:33 | buy | 700 | 0.02 | 1842.62 | 0.00 | 0.00 | ||
| 1398 | 2021.01.27 15:23 | close | 700 | 0.02 | 1844.06 | 0.00 | 0.00 | 2.74 | 2504.38 |
| 1399 | 2021.01.27 15:23 | close | 699 | 0.01 | 1844.36 | 0.00 | 0.00 | 2.90 | 2507.28 |
| 1400 | 2021.01.27 15:23 | close | 698 | 0.01 | 1844.06 | 0.00 | 0.00 | -3.64 | 2503.64 |
| 1401 | 2021.01.27 15:23 | buy | 701 | 0.01 | 1844.37 | 0.00 | 0.00 | ||
| 1402 | 2021.01.27 15:23 | sell | 702 | 0.01 | 1844.07 | 0.00 | 0.00 | ||
| 1403 | 2021.01.27 16:35 | buy | 703 | 0.02 | 1839.36 | 0.00 | 0.00 | ||
| 1404 | 2021.01.27 16:41 | sell | 704 | 0.01 | 1834.05 | 0.00 | 0.00 | ||
| 1405 | 2021.01.27 16:41 | buy | 705 | 0.05 | 1834.35 | 0.00 | 0.00 | ||
| 1406 | 2021.01.27 16:57 | close | 705 | 0.05 | 1836.67 | 0.00 | 0.00 | 11.25 | 2514.89 |
| 1407 | 2021.01.27 16:57 | close | 704 | 0.01 | 1836.97 | 0.00 | 0.00 | -2.99 | 2511.90 |
| 1408 | 2021.01.27 16:57 | close | 703 | 0.02 | 1836.67 | 0.00 | 0.00 | -5.52 | 2506.38 |
| 1409 | 2021.01.27 16:57 | close | 702 | 0.01 | 1836.97 | 0.00 | 0.00 | 7.03 | 2513.41 |
| 1410 | 2021.01.27 16:57 | close | 701 | 0.01 | 1836.67 | 0.00 | 0.00 | -7.77 | 2505.64 |
| 1411 | 2021.01.27 16:57 | buy | 706 | 0.01 | 1836.96 | 0.00 | 0.00 | ||
| 1412 | 2021.01.27 16:57 | sell | 707 | 0.01 | 1836.66 | 0.00 | 0.00 | ||
| 1413 | 2021.01.27 17:03 | sell | 708 | 0.02 | 1841.67 | 0.00 | 0.00 | ||
| 1414 | 2021.01.27 17:11 | buy | 709 | 0.01 | 1846.98 | 0.00 | 0.00 | ||
| 1415 | 2021.01.27 17:11 | sell | 710 | 0.05 | 1846.68 | 0.00 | 0.00 | ||
| 1416 | 2021.01.27 17:13 | close | 710 | 0.05 | 1844.36 | 0.00 | 0.00 | 11.25 | 2516.89 |
| 1417 | 2021.01.27 17:13 | close | 709 | 0.01 | 1844.06 | 0.00 | 0.00 | -2.99 | 2513.90 |
| 1418 | 2021.01.27 17:13 | close | 708 | 0.02 | 1844.36 | 0.00 | 0.00 | -5.52 | 2508.38 |
| 1419 | 2021.01.27 17:13 | close | 707 | 0.01 | 1844.36 | 0.00 | 0.00 | -7.77 | 2500.61 |
| 1420 | 2021.01.27 17:13 | close | 706 | 0.01 | 1844.06 | 0.00 | 0.00 | 7.03 | 2507.64 |
| 1421 | 2021.01.27 17:13 | buy | 711 | 0.01 | 1844.35 | 0.00 | 0.00 | ||
| 1422 | 2021.01.27 17:13 | sell | 712 | 0.01 | 1844.05 | 0.00 | 0.00 | ||
| 1423 | 2021.01.27 17:56 | sell | 713 | 0.02 | 1849.06 | 0.00 | 0.00 | ||
| 1424 | 2021.01.27 18:16 | close | 713 | 0.02 | 1847.62 | 0.00 | 0.00 | 2.74 | 2510.38 |
| 1425 | 2021.01.27 18:16 | close | 712 | 0.01 | 1847.62 | 0.00 | 0.00 | -3.64 | 2506.74 |
| 1426 | 2021.01.27 18:16 | close | 711 | 0.01 | 1847.32 | 0.00 | 0.00 | 2.90 | 2509.64 |
| 1427 | 2021.01.27 18:16 | buy | 714 | 0.01 | 1847.61 | 0.00 | 0.00 | ||
| 1428 | 2021.01.27 18:16 | sell | 715 | 0.01 | 1847.31 | 0.00 | 0.00 | ||
| 1429 | 2021.01.27 21:36 | buy | 716 | 0.02 | 1842.60 | 0.00 | 0.00 | ||
| 1430 | 2021.01.27 21:38 | close | 716 | 0.02 | 1844.04 | 0.00 | 0.00 | 2.74 | 2512.38 |
| 1431 | 2021.01.27 21:38 | close | 715 | 0.01 | 1844.34 | 0.00 | 0.00 | 2.90 | 2515.28 |
| 1432 | 2021.01.27 21:38 | close | 714 | 0.01 | 1844.04 | 0.00 | 0.00 | -3.64 | 2511.64 |
| 1433 | 2021.01.27 21:38 | buy | 717 | 0.01 | 1844.35 | 0.00 | 0.00 | ||
| 1434 | 2021.01.27 21:38 | sell | 718 | 0.01 | 1844.05 | 0.00 | 0.00 | ||
| 1435 | 2021.01.28 01:41 | buy | 719 | 0.02 | 1839.34 | 0.00 | 0.00 | ||
| 1436 | 2021.01.28 01:45 | close | 719 | 0.02 | 1840.86 | 0.00 | 0.00 | 2.90 | 2514.54 |
| 1437 | 2021.01.28 01:45 | close | 718 | 0.01 | 1841.16 | 0.00 | 0.00 | 2.77 | 2517.31 |
| 1438 | 2021.01.28 01:45 | close | 717 | 0.01 | 1840.86 | 0.00 | 0.00 | -3.65 | 2513.66 |
| 1439 | 2021.01.28 01:45 | buy | 720 | 0.01 | 1841.18 | 0.00 | 0.00 | ||
| 1440 | 2021.01.28 01:45 | sell | 721 | 0.01 | 1840.88 | 0.00 | 0.00 | ||
| 1441 | 2021.01.28 03:28 | buy | 722 | 0.02 | 1836.17 | 0.00 | 0.00 | ||
| 1442 | 2021.01.28 03:50 | close | 722 | 0.02 | 1837.61 | 0.00 | 0.00 | 2.74 | 2516.40 |
| 1443 | 2021.01.28 03:50 | close | 721 | 0.01 | 1837.91 | 0.00 | 0.00 | 2.90 | 2519.30 |
| 1444 | 2021.01.28 03:50 | close | 720 | 0.01 | 1837.61 | 0.00 | 0.00 | -3.64 | 2515.66 |
| 1445 | 2021.01.28 03:50 | buy | 723 | 0.01 | 1837.90 | 0.00 | 0.00 | ||
| 1446 | 2021.01.28 03:50 | sell | 724 | 0.01 | 1837.60 | 0.00 | 0.00 | ||
| 1447 | 2021.01.28 12:13 | sell | 725 | 0.02 | 1842.61 | 0.00 | 0.00 | ||
| 1448 | 2021.01.28 12:32 | close | 725 | 0.02 | 1841.17 | 0.00 | 0.00 | 2.74 | 2518.40 |
| 1449 | 2021.01.28 12:32 | close | 724 | 0.01 | 1841.17 | 0.00 | 0.00 | -3.64 | 2514.76 |
| 1450 | 2021.01.28 12:32 | close | 723 | 0.01 | 1840.87 | 0.00 | 0.00 | 2.90 | 2517.66 |
| 1451 | 2021.01.28 12:32 | buy | 726 | 0.01 | 1841.16 | 0.00 | 0.00 | ||
| 1452 | 2021.01.28 12:32 | sell | 727 | 0.01 | 1840.86 | 0.00 | 0.00 | ||
| 1453 | 2021.01.28 15:43 | sell | 728 | 0.02 | 1845.87 | 0.00 | 0.00 | ||
| 1454 | 2021.01.28 15:46 | buy | 729 | 0.01 | 1851.18 | 0.00 | 0.00 | ||
| 1455 | 2021.01.28 15:46 | sell | 730 | 0.05 | 1850.88 | 0.00 | 0.00 | ||
| 1456 | 2021.01.28 15:51 | buy | 731 | 0.02 | 1856.19 | 0.00 | 0.00 | ||
| 1457 | 2021.01.28 15:51 | sell | 732 | 0.11 | 1855.89 | 0.00 | 0.00 | ||
| 1458 | 2021.01.28 16:32 | buy | 733 | 0.05 | 1861.20 | 0.00 | 0.00 | ||
| 1459 | 2021.01.28 16:32 | sell | 734 | 0.25 | 1860.90 | 0.00 | 0.00 | ||
| 1460 | 2021.01.28 16:57 | close | 734 | 0.25 | 1857.29 | 0.00 | 0.00 | 88.50 | 2606.16 |
| 1461 | 2021.01.28 16:57 | close | 733 | 0.05 | 1856.99 | 0.00 | 0.00 | -21.40 | 2584.76 |
| 1462 | 2021.01.28 16:57 | close | 732 | 0.11 | 1857.29 | 0.00 | 0.00 | -16.17 | 2568.59 |
| 1463 | 2021.01.28 16:57 | close | 731 | 0.02 | 1856.99 | 0.00 | 0.00 | 1.46 | 2570.05 |
| 1464 | 2021.01.28 16:57 | close | 730 | 0.05 | 1857.29 | 0.00 | 0.00 | -32.40 | 2537.65 |
| 1465 | 2021.01.28 16:57 | close | 729 | 0.01 | 1856.99 | 0.00 | 0.00 | 5.74 | 2543.39 |
| 1466 | 2021.01.28 16:57 | close | 728 | 0.02 | 1857.29 | 0.00 | 0.00 | -22.98 | 2520.41 |
| 1467 | 2021.01.28 16:57 | close | 727 | 0.01 | 1857.29 | 0.00 | 0.00 | -16.50 | 2503.91 |
| 1468 | 2021.01.28 16:57 | close | 726 | 0.01 | 1856.99 | 0.00 | 0.00 | 15.76 | 2519.67 |
| 1469 | 2021.01.28 16:57 | buy | 735 | 0.01 | 1857.27 | 0.00 | 0.00 | ||
| 1470 | 2021.01.28 16:57 | sell | 736 | 0.01 | 1856.97 | 0.00 | 0.00 | ||
| 1471 | 2021.01.28 17:22 | sell | 737 | 0.02 | 1861.98 | 0.00 | 0.00 | ||
| 1472 | 2021.01.28 17:28 | close | 737 | 0.02 | 1860.54 | 0.00 | 0.00 | 2.74 | 2522.41 |
| 1473 | 2021.01.28 17:28 | close | 736 | 0.01 | 1860.54 | 0.00 | 0.00 | -3.64 | 2518.77 |
| 1474 | 2021.01.28 17:28 | close | 735 | 0.01 | 1860.24 | 0.00 | 0.00 | 2.90 | 2521.67 |
| 1475 | 2021.01.28 17:28 | buy | 738 | 0.01 | 1860.53 | 0.00 | 0.00 | ||
| 1476 | 2021.01.28 17:28 | sell | 739 | 0.01 | 1860.23 | 0.00 | 0.00 | ||
| 1477 | 2021.01.28 18:18 | buy | 740 | 0.02 | 1855.52 | 0.00 | 0.00 | ||
| 1478 | 2021.01.28 18:23 | close | 740 | 0.02 | 1856.96 | 0.00 | 0.00 | 2.74 | 2524.41 |
| 1479 | 2021.01.28 18:23 | close | 739 | 0.01 | 1857.26 | 0.00 | 0.00 | 2.90 | 2527.31 |
| 1480 | 2021.01.28 18:23 | close | 738 | 0.01 | 1856.96 | 0.00 | 0.00 | -3.64 | 2523.67 |
| 1481 | 2021.01.28 18:23 | buy | 741 | 0.01 | 1857.27 | 0.00 | 0.00 | ||
| 1482 | 2021.01.28 18:23 | sell | 742 | 0.01 | 1856.97 | 0.00 | 0.00 | ||
| 1483 | 2021.01.28 18:46 | buy | 743 | 0.02 | 1852.26 | 0.00 | 0.00 | ||
| 1484 | 2021.01.28 18:48 | close | 743 | 0.02 | 1853.70 | 0.00 | 0.00 | 2.74 | 2526.41 |
| 1485 | 2021.01.28 18:48 | close | 742 | 0.01 | 1854.00 | 0.00 | 0.00 | 2.90 | 2529.31 |
| 1486 | 2021.01.28 18:48 | close | 741 | 0.01 | 1853.70 | 0.00 | 0.00 | -3.64 | 2525.67 |
| 1487 | 2021.01.28 18:48 | buy | 744 | 0.01 | 1854.01 | 0.00 | 0.00 | ||
| 1488 | 2021.01.28 18:48 | sell | 745 | 0.01 | 1853.71 | 0.00 | 0.00 | ||
| 1489 | 2021.01.28 18:56 | buy | 746 | 0.02 | 1849.00 | 0.00 | 0.00 | ||
| 1490 | 2021.01.28 19:03 | sell | 747 | 0.01 | 1843.69 | 0.00 | 0.00 | ||
| 1491 | 2021.01.28 19:03 | buy | 748 | 0.05 | 1843.99 | 0.00 | 0.00 | ||
| 1492 | 2021.01.28 19:40 | sell | 749 | 0.02 | 1838.68 | 0.00 | 0.00 | ||
| 1493 | 2021.01.28 19:40 | buy | 750 | 0.11 | 1838.98 | 0.00 | 0.00 | ||
| 1494 | 2021.01.28 19:46 | close | 750 | 0.11 | 1842.06 | 0.00 | 0.00 | 33.11 | 2558.78 |
| 1495 | 2021.01.28 19:46 | close | 749 | 0.02 | 1842.36 | 0.00 | 0.00 | -7.50 | 2551.28 |
| 1496 | 2021.01.28 19:46 | close | 748 | 0.05 | 1842.06 | 0.00 | 0.00 | -10.00 | 2541.28 |
| 1497 | 2021.01.28 19:46 | close | 747 | 0.01 | 1842.36 | 0.00 | 0.00 | 1.26 | 2542.54 |
| 1498 | 2021.01.28 19:46 | close | 746 | 0.02 | 1842.06 | 0.00 | 0.00 | -14.02 | 2528.52 |
| 1499 | 2021.01.28 19:46 | close | 745 | 0.01 | 1842.36 | 0.00 | 0.00 | 11.28 | 2539.80 |
| 1500 | 2021.01.28 19:46 | close | 744 | 0.01 | 1842.06 | 0.00 | 0.00 | -12.02 | 2527.78 |
| 1501 | 2021.01.28 19:46 | buy | 751 | 0.01 | 1842.35 | 0.00 | 0.00 | ||
| 1502 | 2021.01.28 19:46 | sell | 752 | 0.01 | 1842.05 | 0.00 | 0.00 | ||
| 1503 | 2021.01.28 20:06 | buy | 753 | 0.02 | 1837.34 | 0.00 | 0.00 | ||
| 1504 | 2021.01.28 20:13 | close | 753 | 0.02 | 1838.78 | 0.00 | 0.00 | 2.74 | 2530.52 |
| 1505 | 2021.01.28 20:13 | close | 752 | 0.01 | 1839.08 | 0.00 | 0.00 | 2.90 | 2533.42 |
| 1506 | 2021.01.28 20:13 | close | 751 | 0.01 | 1838.78 | 0.00 | 0.00 | -3.64 | 2529.78 |
| 1507 | 2021.01.28 20:13 | buy | 754 | 0.01 | 1839.09 | 0.00 | 0.00 | ||
| 1508 | 2021.01.28 20:13 | sell | 755 | 0.01 | 1838.79 | 0.00 | 0.00 | ||
| 1509 | 2021.01.28 21:17 | sell | 756 | 0.02 | 1843.80 | 0.00 | 0.00 | ||
| 1510 | 2021.01.28 21:33 | close | 756 | 0.02 | 1842.35 | 0.00 | 0.00 | 2.76 | 2532.54 |
| 1511 | 2021.01.28 21:33 | close | 755 | 0.01 | 1842.35 | 0.00 | 0.00 | -3.63 | 2528.91 |
| 1512 | 2021.01.28 21:33 | close | 754 | 0.01 | 1842.05 | 0.00 | 0.00 | 2.89 | 2531.80 |
| 1513 | 2021.01.28 21:33 | buy | 757 | 0.01 | 1842.33 | 0.00 | 0.00 | ||
| 1514 | 2021.01.28 21:33 | sell | 758 | 0.01 | 1842.03 | 0.00 | 0.00 | ||
| 1515 | 2021.01.29 08:47 | sell | 759 | 0.02 | 1847.04 | 0.00 | 0.00 | ||
| 1516 | 2021.01.29 09:13 | close | 759 | 0.02 | 1845.56 | 0.00 | 0.00 | 2.82 | 2534.62 |
| 1517 | 2021.01.29 09:13 | close | 758 | 0.01 | 1845.56 | 0.00 | 0.00 | -3.62 | 2531.00 |
| 1518 | 2021.01.29 09:13 | close | 757 | 0.01 | 1845.26 | 0.00 | 0.00 | 2.83 | 2533.83 |
| 1519 | 2021.01.29 09:13 | buy | 760 | 0.01 | 1845.53 | 0.00 | 0.00 | ||
| 1520 | 2021.01.29 09:13 | sell | 761 | 0.01 | 1845.23 | 0.00 | 0.00 | ||
| 1521 | 2021.01.29 11:03 | sell | 762 | 0.02 | 1850.24 | 0.00 | 0.00 | ||
| 1522 | 2021.01.29 11:31 | close | 762 | 0.02 | 1848.80 | 0.00 | 0.00 | 2.74 | 2536.57 |
| 1523 | 2021.01.29 11:31 | close | 761 | 0.01 | 1848.80 | 0.00 | 0.00 | -3.64 | 2532.93 |
| 1524 | 2021.01.29 11:31 | close | 760 | 0.01 | 1848.50 | 0.00 | 0.00 | 2.90 | 2535.83 |
| 1525 | 2021.01.29 11:31 | buy | 763 | 0.01 | 1848.79 | 0.00 | 0.00 | ||
| 1526 | 2021.01.29 11:31 | sell | 764 | 0.01 | 1848.49 | 0.00 | 0.00 | ||
| 1527 | 2021.01.29 12:33 | sell | 765 | 0.02 | 1853.50 | 0.00 | 0.00 | ||
| 1528 | 2021.01.29 12:53 | buy | 766 | 0.01 | 1858.81 | 0.00 | 0.00 | ||
| 1529 | 2021.01.29 12:53 | sell | 767 | 0.05 | 1858.51 | 0.00 | 0.00 | ||
| 1530 | 2021.01.29 14:03 | buy | 768 | 0.02 | 1863.82 | 0.00 | 0.00 | ||
| 1531 | 2021.01.29 14:03 | sell | 769 | 0.11 | 1863.52 | 0.00 | 0.00 | ||
| 1532 | 2021.01.29 14:48 | buy | 770 | 0.05 | 1868.83 | 0.00 | 0.00 | ||
| 1533 | 2021.01.29 14:48 | sell | 771 | 0.25 | 1868.53 | 0.00 | 0.00 | ||
| 1534 | 2021.01.29 14:55 | close | 771 | 0.25 | 1864.92 | 0.00 | 0.00 | 88.50 | 2624.33 |
| 1535 | 2021.01.29 14:55 | close | 770 | 0.05 | 1864.62 | 0.00 | 0.00 | -21.40 | 2602.93 |
| 1536 | 2021.01.29 14:55 | close | 769 | 0.11 | 1864.92 | 0.00 | 0.00 | -16.17 | 2586.76 |
| 1537 | 2021.01.29 14:55 | close | 768 | 0.02 | 1864.62 | 0.00 | 0.00 | 1.46 | 2588.22 |
| 1538 | 2021.01.29 14:55 | close | 767 | 0.05 | 1864.92 | 0.00 | 0.00 | -32.40 | 2555.82 |
| 1539 | 2021.01.29 14:55 | close | 766 | 0.01 | 1864.62 | 0.00 | 0.00 | 5.74 | 2561.56 |
| 1540 | 2021.01.29 14:55 | close | 765 | 0.02 | 1864.92 | 0.00 | 0.00 | -22.98 | 2538.58 |
| 1541 | 2021.01.29 14:55 | close | 764 | 0.01 | 1864.92 | 0.00 | 0.00 | -16.50 | 2522.08 |
| 1542 | 2021.01.29 14:55 | close | 763 | 0.01 | 1864.62 | 0.00 | 0.00 | 15.76 | 2537.84 |
| 1543 | 2021.01.29 14:55 | buy | 772 | 0.01 | 1864.91 | 0.00 | 0.00 | ||
| 1544 | 2021.01.29 14:55 | sell | 773 | 0.01 | 1864.61 | 0.00 | 0.00 | ||
| 1545 | 2021.01.29 15:15 | sell | 774 | 0.02 | 1869.62 | 0.00 | 0.00 | ||
| 1546 | 2021.01.29 15:22 | close | 774 | 0.02 | 1868.18 | 0.00 | 0.00 | 2.74 | 2540.58 |
| 1547 | 2021.01.29 15:22 | close | 773 | 0.01 | 1868.18 | 0.00 | 0.00 | -3.64 | 2536.94 |
| 1548 | 2021.01.29 15:22 | close | 772 | 0.01 | 1867.88 | 0.00 | 0.00 | 2.90 | 2539.84 |
| 1549 | 2021.01.29 15:22 | buy | 775 | 0.01 | 1868.19 | 0.00 | 0.00 | ||
| 1550 | 2021.01.29 15:22 | sell | 776 | 0.01 | 1867.89 | 0.00 | 0.00 | ||
| 1551 | 2021.01.29 15:47 | sell | 777 | 0.02 | 1872.90 | 0.00 | 0.00 | ||
| 1552 | 2021.01.29 15:53 | close | 777 | 0.02 | 1871.46 | 0.00 | 0.00 | 2.74 | 2542.58 |
| 1553 | 2021.01.29 15:53 | close | 776 | 0.01 | 1871.46 | 0.00 | 0.00 | -3.64 | 2538.94 |
| 1554 | 2021.01.29 15:53 | close | 775 | 0.01 | 1871.16 | 0.00 | 0.00 | 2.90 | 2541.84 |
| 1555 | 2021.01.29 15:53 | buy | 778 | 0.01 | 1871.45 | 0.00 | 0.00 | ||
| 1556 | 2021.01.29 15:53 | sell | 779 | 0.01 | 1871.15 | 0.00 | 0.00 | ||
| 1557 | 2021.01.29 16:28 | buy | 780 | 0.02 | 1866.43 | 0.00 | 0.00 | ||
| 1558 | 2021.01.29 16:31 | close | 780 | 0.02 | 1867.87 | 0.00 | 0.00 | 2.74 | 2544.58 |
| 1559 | 2021.01.29 16:31 | close | 779 | 0.01 | 1868.17 | 0.00 | 0.00 | 2.91 | 2547.49 |
| 1560 | 2021.01.29 16:31 | close | 778 | 0.01 | 1867.87 | 0.00 | 0.00 | -3.65 | 2543.84 |
| 1561 | 2021.01.29 16:31 | buy | 781 | 0.01 | 1868.18 | 0.00 | 0.00 | ||
| 1562 | 2021.01.29 16:31 | sell | 782 | 0.01 | 1867.88 | 0.00 | 0.00 | ||
| 1563 | 2021.01.29 16:33 | buy | 783 | 0.02 | 1863.17 | 0.00 | 0.00 | ||
| 1564 | 2021.01.29 16:41 | sell | 784 | 0.01 | 1857.85 | 0.00 | 0.00 | ||
| 1565 | 2021.01.29 16:41 | buy | 785 | 0.05 | 1858.15 | 0.00 | 0.00 | ||
| 1566 | 2021.01.29 16:46 | sell | 786 | 0.02 | 1852.84 | 0.00 | 0.00 | ||
| 1567 | 2021.01.29 16:46 | buy | 787 | 0.11 | 1853.14 | 0.00 | 0.00 | ||
| 1568 | 2021.01.29 16:48 | close | 787 | 0.11 | 1856.22 | 0.00 | 0.00 | 33.11 | 2576.95 |
| 1569 | 2021.01.29 16:48 | close | 786 | 0.02 | 1856.52 | 0.00 | 0.00 | -7.50 | 2569.45 |
| 1570 | 2021.01.29 16:48 | close | 785 | 0.05 | 1856.22 | 0.00 | 0.00 | -10.00 | 2559.45 |
| 1571 | 2021.01.29 16:48 | close | 784 | 0.01 | 1856.52 | 0.00 | 0.00 | 1.26 | 2560.71 |
| 1572 | 2021.01.29 16:48 | close | 783 | 0.02 | 1856.22 | 0.00 | 0.00 | -14.04 | 2546.67 |
| 1573 | 2021.01.29 16:48 | close | 782 | 0.01 | 1856.52 | 0.00 | 0.00 | 11.29 | 2557.96 |
| 1574 | 2021.01.29 16:48 | close | 781 | 0.01 | 1856.22 | 0.00 | 0.00 | -12.03 | 2545.93 |
| 1575 | 2021.01.29 16:48 | buy | 788 | 0.01 | 1856.53 | 0.00 | 0.00 | ||
| 1576 | 2021.01.29 16:48 | sell | 789 | 0.01 | 1856.23 | 0.00 | 0.00 | ||
| 1577 | 2021.01.29 16:53 | sell | 790 | 0.02 | 1861.24 | 0.00 | 0.00 | ||
| 1578 | 2021.01.29 16:57 | buy | 791 | 0.01 | 1866.55 | 0.00 | 0.00 | ||
| 1579 | 2021.01.29 16:57 | sell | 792 | 0.05 | 1866.25 | 0.00 | 0.00 | ||
| 1580 | 2021.01.29 17:01 | close | 792 | 0.05 | 1863.93 | 0.00 | 0.00 | 11.25 | 2557.18 |
| 1581 | 2021.01.29 17:01 | close | 791 | 0.01 | 1863.63 | 0.00 | 0.00 | -2.99 | 2554.19 |
| 1582 | 2021.01.29 17:01 | close | 790 | 0.02 | 1863.93 | 0.00 | 0.00 | -5.52 | 2548.67 |
| 1583 | 2021.01.29 17:01 | close | 789 | 0.01 | 1863.93 | 0.00 | 0.00 | -7.77 | 2540.90 |
| 1584 | 2021.01.29 17:01 | close | 788 | 0.01 | 1863.63 | 0.00 | 0.00 | 7.03 | 2547.93 |
| 1585 | 2021.01.29 17:01 | buy | 793 | 0.01 | 1863.94 | 0.00 | 0.00 | ||
| 1586 | 2021.01.29 17:01 | sell | 794 | 0.01 | 1863.64 | 0.00 | 0.00 | ||
| 1587 | 2021.01.29 17:38 | buy | 795 | 0.02 | 1858.93 | 0.00 | 0.00 | ||
| 1588 | 2021.01.29 19:10 | close | 795 | 0.02 | 1860.37 | 0.00 | 0.00 | 2.74 | 2550.67 |
| 1589 | 2021.01.29 19:10 | close | 794 | 0.01 | 1860.67 | 0.00 | 0.00 | 2.90 | 2553.57 |
| 1590 | 2021.01.29 19:10 | close | 793 | 0.01 | 1860.37 | 0.00 | 0.00 | -3.64 | 2549.93 |
| 1591 | 2021.01.29 19:10 | buy | 796 | 0.01 | 1860.68 | 0.00 | 0.00 | ||
| 1592 | 2021.01.29 19:10 | sell | 797 | 0.01 | 1860.38 | 0.00 | 0.00 | ||
| 1593 | 2021.01.29 19:22 | buy | 798 | 0.02 | 1855.67 | 0.00 | 0.00 | ||
| 1594 | 2021.01.29 19:38 | sell | 799 | 0.01 | 1850.36 | 0.00 | 0.00 | ||
| 1595 | 2021.01.29 19:38 | buy | 800 | 0.05 | 1850.66 | 0.00 | 0.00 | ||
| 1596 | 2021.01.29 19:41 | close | 800 | 0.05 | 1852.98 | 0.00 | 0.00 | 11.25 | 2561.18 |
| 1597 | 2021.01.29 19:41 | close | 799 | 0.01 | 1853.28 | 0.00 | 0.00 | -2.99 | 2558.19 |
| 1598 | 2021.01.29 19:41 | close | 798 | 0.02 | 1852.98 | 0.00 | 0.00 | -5.52 | 2552.67 |
| 1599 | 2021.01.29 19:41 | close | 797 | 0.01 | 1853.28 | 0.00 | 0.00 | 7.03 | 2559.70 |
| 1600 | 2021.01.29 19:41 | close | 796 | 0.01 | 1852.98 | 0.00 | 0.00 | -7.77 | 2551.93 |
| 1601 | 2021.01.29 19:41 | buy | 801 | 0.01 | 1853.27 | 0.00 | 0.00 | ||
| 1602 | 2021.01.29 19:41 | sell | 802 | 0.01 | 1852.97 | 0.00 | 0.00 | ||
| 1603 | 2021.01.29 20:28 | buy | 803 | 0.02 | 1848.25 | 0.00 | 0.00 | ||
| 1604 | 2021.01.29 20:36 | close | 803 | 0.02 | 1849.69 | 0.00 | 0.00 | 2.74 | 2554.67 |
| 1605 | 2021.01.29 20:36 | close | 802 | 0.01 | 1849.99 | 0.00 | 0.00 | 2.91 | 2557.58 |
| 1606 | 2021.01.29 20:36 | close | 801 | 0.01 | 1849.69 | 0.00 | 0.00 | -3.65 | 2553.93 |
| 1607 | 2021.01.29 20:36 | buy | 804 | 0.01 | 1850.00 | 0.00 | 0.00 | ||
| 1608 | 2021.01.29 20:36 | sell | 805 | 0.01 | 1849.70 | 0.00 | 0.00 | ||
| 1609 | 2021.01.29 22:47 | buy | 806 | 0.02 | 1844.99 | 0.00 | 0.00 | ||
| 1610 | 2021.01.29 23:38 | close | 806 | 0.02 | 1846.44 | 0.00 | 0.00 | 2.76 | 2556.69 |
| 1611 | 2021.01.29 23:38 | close | 805 | 0.01 | 1846.74 | 0.00 | 0.00 | 2.89 | 2559.58 |
| 1612 | 2021.01.29 23:38 | close | 804 | 0.01 | 1846.44 | 0.00 | 0.00 | -3.63 | 2555.95 |
| 1613 | 2021.01.29 23:38 | buy | 807 | 0.01 | 1846.76 | 0.00 | 0.00 | ||
| 1614 | 2021.01.29 23:38 | sell | 808 | 0.01 | 1846.46 | 0.00 | 0.00 | ||
| 1615 | 2021.02.01 01:00 | sell | 809 | 0.02 | 1866.49 | 0.00 | 0.00 | ||
| 1616 | 2021.02.01 01:00 | close | 809 | 0.02 | 1865.02 | 0.00 | 0.00 | 2.80 | 2558.75 |
| 1617 | 2021.02.01 01:00 | close | 808 | 0.01 | 1865.02 | 0.00 | 0.00 | -18.65 | 2540.11 |
| 1618 | 2021.02.01 01:00 | close | 807 | 0.01 | 1864.72 | 0.00 | 0.00 | 17.86 | 2557.97 |
| 1619 | 2021.02.01 01:00 | buy | 810 | 0.01 | 1865.01 | 0.00 | 0.00 | ||
| 1620 | 2021.02.01 01:00 | sell | 811 | 0.01 | 1864.71 | 0.00 | 0.00 | ||
| 1621 | 2021.02.01 01:02 | buy | 812 | 0.02 | 1859.98 | 0.00 | 0.00 | ||
| 1622 | 2021.02.01 01:03 | sell | 813 | 0.01 | 1854.67 | 0.00 | 0.00 | ||
| 1623 | 2021.02.01 01:03 | buy | 814 | 0.05 | 1854.97 | 0.00 | 0.00 | ||
| 1624 | 2021.02.01 01:04 | close | 814 | 0.05 | 1857.30 | 0.00 | 0.00 | 11.30 | 2569.27 |
| 1625 | 2021.02.01 01:04 | close | 813 | 0.01 | 1857.60 | 0.00 | 0.00 | -3.00 | 2566.27 |
| 1626 | 2021.02.01 01:04 | close | 812 | 0.02 | 1857.30 | 0.00 | 0.00 | -5.50 | 2560.77 |
| 1627 | 2021.02.01 01:04 | close | 811 | 0.01 | 1857.60 | 0.00 | 0.00 | 7.04 | 2567.81 |
| 1628 | 2021.02.01 01:04 | close | 810 | 0.01 | 1857.30 | 0.00 | 0.00 | -7.78 | 2560.03 |
| 1629 | 2021.02.01 01:04 | buy | 815 | 0.01 | 1857.62 | 0.00 | 0.00 | ||
| 1630 | 2021.02.01 01:04 | sell | 816 | 0.01 | 1857.32 | 0.00 | 0.00 | ||
| 1631 | 2021.02.01 01:08 | buy | 817 | 0.02 | 1852.60 | 0.00 | 0.00 | ||
| 1632 | 2021.02.01 01:12 | close | 817 | 0.02 | 1854.04 | 0.00 | 0.00 | 2.74 | 2562.77 |
| 1633 | 2021.02.01 01:12 | close | 816 | 0.01 | 1854.34 | 0.00 | 0.00 | 2.91 | 2565.68 |
| 1634 | 2021.02.01 01:12 | close | 815 | 0.01 | 1854.04 | 0.00 | 0.00 | -3.65 | 2562.03 |
| 1635 | 2021.02.01 01:12 | buy | 818 | 0.01 | 1854.35 | 0.00 | 0.00 | ||
| 1636 | 2021.02.01 01:12 | sell | 819 | 0.01 | 1854.05 | 0.00 | 0.00 | ||
| 1637 | 2021.02.01 01:28 | sell | 820 | 0.02 | 1859.07 | 0.00 | 0.00 | ||
| 1638 | 2021.02.01 01:30 | close | 820 | 0.02 | 1857.63 | 0.00 | 0.00 | 2.74 | 2564.77 |
| 1639 | 2021.02.01 01:30 | close | 819 | 0.01 | 1857.63 | 0.00 | 0.00 | -3.65 | 2561.12 |
| 1640 | 2021.02.01 01:30 | close | 818 | 0.01 | 1857.33 | 0.00 | 0.00 | 2.91 | 2564.03 |
| 1641 | 2021.02.01 01:30 | buy | 821 | 0.01 | 1857.64 | 0.00 | 0.00 | ||
| 1642 | 2021.02.01 01:30 | sell | 822 | 0.01 | 1857.34 | 0.00 | 0.00 | ||
| 1643 | 2021.02.01 02:13 | buy | 823 | 0.02 | 1852.63 | 0.00 | 0.00 | ||
| 1644 | 2021.02.01 02:21 | close | 823 | 0.02 | 1854.07 | 0.00 | 0.00 | 2.74 | 2566.77 |
| 1645 | 2021.02.01 02:21 | close | 822 | 0.01 | 1854.37 | 0.00 | 0.00 | 2.90 | 2569.67 |
| 1646 | 2021.02.01 02:21 | close | 821 | 0.01 | 1854.07 | 0.00 | 0.00 | -3.64 | 2566.03 |
| 1647 | 2021.02.01 02:21 | buy | 824 | 0.01 | 1854.36 | 0.00 | 0.00 | ||
| 1648 | 2021.02.01 02:21 | sell | 825 | 0.01 | 1854.06 | 0.00 | 0.00 | ||
| 1649 | 2021.02.01 04:32 | sell | 826 | 0.02 | 1859.07 | 0.00 | 0.00 | ||
| 1650 | 2021.02.01 04:35 | close | 826 | 0.02 | 1857.63 | 0.00 | 0.00 | 2.74 | 2568.77 |
| 1651 | 2021.02.01 04:35 | close | 825 | 0.01 | 1857.63 | 0.00 | 0.00 | -3.64 | 2565.13 |
| 1652 | 2021.02.01 04:35 | close | 824 | 0.01 | 1857.33 | 0.00 | 0.00 | 2.90 | 2568.03 |
| 1653 | 2021.02.01 04:35 | buy | 827 | 0.01 | 1857.62 | 0.00 | 0.00 | ||
| 1654 | 2021.02.01 04:35 | sell | 828 | 0.01 | 1857.32 | 0.00 | 0.00 | ||
| 1655 | 2021.02.01 05:00 | sell | 829 | 0.02 | 1862.33 | 0.00 | 0.00 | ||
| 1656 | 2021.02.01 05:23 | close | 829 | 0.02 | 1860.89 | 0.00 | 0.00 | 2.74 | 2570.77 |
| 1657 | 2021.02.01 05:23 | close | 828 | 0.01 | 1860.89 | 0.00 | 0.00 | -3.64 | 2567.13 |
| 1658 | 2021.02.01 05:23 | close | 827 | 0.01 | 1860.59 | 0.00 | 0.00 | 2.90 | 2570.03 |
| 1659 | 2021.02.01 05:23 | buy | 830 | 0.01 | 1860.88 | 0.00 | 0.00 | ||
| 1660 | 2021.02.01 05:23 | sell | 831 | 0.01 | 1860.58 | 0.00 | 0.00 | ||
| 1661 | 2021.02.01 08:22 | sell | 832 | 0.02 | 1865.59 | 0.00 | 0.00 | ||
| 1662 | 2021.02.01 08:38 | close | 832 | 0.02 | 1864.15 | 0.00 | 0.00 | 2.74 | 2572.77 |
| 1663 | 2021.02.01 08:38 | close | 831 | 0.01 | 1864.15 | 0.00 | 0.00 | -3.64 | 2569.13 |
| 1664 | 2021.02.01 08:38 | close | 830 | 0.01 | 1863.85 | 0.00 | 0.00 | 2.90 | 2572.03 |
| 1665 | 2021.02.01 08:38 | buy | 833 | 0.01 | 1864.14 | 0.00 | 0.00 | ||
| 1666 | 2021.02.01 08:38 | sell | 834 | 0.01 | 1863.84 | 0.00 | 0.00 | ||
| 1667 | 2021.02.01 10:12 | sell | 835 | 0.02 | 1868.85 | 0.00 | 0.00 | ||
| 1668 | 2021.02.01 10:17 | close | 835 | 0.02 | 1867.41 | 0.00 | 0.00 | 2.74 | 2574.77 |
| 1669 | 2021.02.01 10:17 | close | 834 | 0.01 | 1867.41 | 0.00 | 0.00 | -3.64 | 2571.13 |
| 1670 | 2021.02.01 10:17 | close | 833 | 0.01 | 1867.11 | 0.00 | 0.00 | 2.90 | 2574.03 |
| 1671 | 2021.02.01 10:17 | buy | 836 | 0.01 | 1867.39 | 0.00 | 0.00 | ||
| 1672 | 2021.02.01 10:17 | sell | 837 | 0.01 | 1867.09 | 0.00 | 0.00 | ||
| 1673 | 2021.02.01 10:28 | buy | 838 | 0.02 | 1862.38 | 0.00 | 0.00 | ||
| 1674 | 2021.02.01 10:37 | close | 838 | 0.02 | 1863.82 | 0.00 | 0.00 | 2.74 | 2576.77 |
| 1675 | 2021.02.01 10:37 | close | 837 | 0.01 | 1864.12 | 0.00 | 0.00 | 2.90 | 2579.67 |
| 1676 | 2021.02.01 10:37 | close | 836 | 0.01 | 1863.82 | 0.00 | 0.00 | -3.64 | 2576.03 |
| 1677 | 2021.02.01 10:37 | buy | 839 | 0.01 | 1864.13 | 0.00 | 0.00 | ||
| 1678 | 2021.02.01 10:37 | sell | 840 | 0.01 | 1863.83 | 0.00 | 0.00 | ||
| 1679 | 2021.02.01 12:18 | buy | 841 | 0.02 | 1859.12 | 0.00 | 0.00 | ||
| 1680 | 2021.02.01 12:53 | close | 841 | 0.02 | 1860.56 | 0.00 | 0.00 | 2.74 | 2578.77 |
| 1681 | 2021.02.01 12:53 | close | 840 | 0.01 | 1860.86 | 0.00 | 0.00 | 2.90 | 2581.67 |
| 1682 | 2021.02.01 12:53 | close | 839 | 0.01 | 1860.56 | 0.00 | 0.00 | -3.64 | 2578.03 |
| 1683 | 2021.02.01 12:53 | buy | 842 | 0.01 | 1860.87 | 0.00 | 0.00 | ||
| 1684 | 2021.02.01 12:53 | sell | 843 | 0.01 | 1860.57 | 0.00 | 0.00 | ||
| 1685 | 2021.02.01 13:53 | sell | 844 | 0.02 | 1865.58 | 0.00 | 0.00 | ||
| 1686 | 2021.02.01 13:58 | close | 844 | 0.02 | 1864.14 | 0.00 | 0.00 | 2.74 | 2580.77 |
| 1687 | 2021.02.01 13:58 | close | 843 | 0.01 | 1864.14 | 0.00 | 0.00 | -3.64 | 2577.13 |
| 1688 | 2021.02.01 13:58 | close | 842 | 0.01 | 1863.84 | 0.00 | 0.00 | 2.90 | 2580.03 |
| 1689 | 2021.02.01 13:58 | buy | 845 | 0.01 | 1864.13 | 0.00 | 0.00 | ||
| 1690 | 2021.02.01 13:58 | sell | 846 | 0.01 | 1863.83 | 0.00 | 0.00 | ||
| 1691 | 2021.02.01 14:15 | sell | 847 | 0.02 | 1868.84 | 0.00 | 0.00 | ||
| 1692 | 2021.02.01 14:17 | close | 847 | 0.02 | 1867.40 | 0.00 | 0.00 | 2.74 | 2582.77 |
| 1693 | 2021.02.01 14:17 | close | 846 | 0.01 | 1867.40 | 0.00 | 0.00 | -3.64 | 2579.13 |
| 1694 | 2021.02.01 14:17 | close | 845 | 0.01 | 1867.10 | 0.00 | 0.00 | 2.90 | 2582.03 |
| 1695 | 2021.02.01 14:17 | buy | 848 | 0.01 | 1867.39 | 0.00 | 0.00 | ||
| 1696 | 2021.02.01 14:17 | sell | 849 | 0.01 | 1867.09 | 0.00 | 0.00 | ||
| 1697 | 2021.02.01 14:53 | buy | 850 | 0.02 | 1862.37 | 0.00 | 0.00 | ||
| 1698 | 2021.02.01 15:06 | close | 850 | 0.02 | 1863.81 | 0.00 | 0.00 | 2.74 | 2584.77 |
| 1699 | 2021.02.01 15:06 | close | 849 | 0.01 | 1864.11 | 0.00 | 0.00 | 2.91 | 2587.68 |
| 1700 | 2021.02.01 15:06 | close | 848 | 0.01 | 1863.81 | 0.00 | 0.00 | -3.65 | 2584.03 |
| 1701 | 2021.02.01 15:06 | buy | 851 | 0.01 | 1864.12 | 0.00 | 0.00 | ||
| 1702 | 2021.02.01 15:06 | sell | 852 | 0.01 | 1863.82 | 0.00 | 0.00 | ||
| 1703 | 2021.02.01 16:46 | sell | 853 | 0.02 | 1868.83 | 0.00 | 0.00 | ||
| 1704 | 2021.02.01 16:46 | close | 853 | 0.02 | 1867.38 | 0.00 | 0.00 | 2.76 | 2586.79 |
| 1705 | 2021.02.01 16:46 | close | 852 | 0.01 | 1867.38 | 0.00 | 0.00 | -3.63 | 2583.16 |
| 1706 | 2021.02.01 16:46 | close | 851 | 0.01 | 1867.08 | 0.00 | 0.00 | 2.89 | 2586.05 |
| 1707 | 2021.02.01 16:46 | buy | 854 | 0.01 | 1867.37 | 0.00 | 0.00 | ||
| 1708 | 2021.02.01 16:46 | sell | 855 | 0.01 | 1867.07 | 0.00 | 0.00 | ||
| 1709 | 2021.02.01 17:42 | buy | 856 | 0.02 | 1862.36 | 0.00 | 0.00 | ||
| 1710 | 2021.02.01 17:53 | sell | 857 | 0.01 | 1857.05 | 0.00 | 0.00 | ||
| 1711 | 2021.02.01 17:53 | buy | 858 | 0.05 | 1857.35 | 0.00 | 0.00 | ||
| 1712 | 2021.02.01 17:57 | close | 858 | 0.05 | 1859.67 | 0.00 | 0.00 | 11.25 | 2597.30 |
| 1713 | 2021.02.01 17:57 | close | 857 | 0.01 | 1859.97 | 0.00 | 0.00 | -2.99 | 2594.31 |
| 1714 | 2021.02.01 17:57 | close | 856 | 0.02 | 1859.67 | 0.00 | 0.00 | -5.52 | 2588.79 |
| 1715 | 2021.02.01 17:57 | close | 855 | 0.01 | 1859.97 | 0.00 | 0.00 | 7.03 | 2595.82 |
| 1716 | 2021.02.01 17:57 | close | 854 | 0.01 | 1859.67 | 0.00 | 0.00 | -7.77 | 2588.05 |
| 1717 | 2021.02.01 17:57 | buy | 859 | 0.01 | 1859.98 | 0.00 | 0.00 | ||
| 1718 | 2021.02.01 17:57 | sell | 860 | 0.01 | 1859.68 | 0.00 | 0.00 | ||
| 1719 | 2021.02.01 18:25 | sell | 861 | 0.02 | 1864.69 | 0.00 | 0.00 | ||
| 1720 | 2021.02.01 18:28 | close | 861 | 0.02 | 1863.25 | 0.00 | 0.00 | 2.74 | 2590.79 |
| 1721 | 2021.02.01 18:28 | close | 860 | 0.01 | 1863.25 | 0.00 | 0.00 | -3.64 | 2587.15 |
| 1722 | 2021.02.01 18:28 | close | 859 | 0.01 | 1862.95 | 0.00 | 0.00 | 2.90 | 2590.05 |
| 1723 | 2021.02.01 18:28 | buy | 862 | 0.01 | 1863.24 | 0.00 | 0.00 | ||
| 1724 | 2021.02.01 18:28 | sell | 863 | 0.01 | 1862.94 | 0.00 | 0.00 | ||
| 1725 | 2021.02.02 01:52 | buy | 864 | 0.02 | 1858.23 | 0.00 | 0.00 | ||
| 1726 | 2021.02.02 03:08 | close | 864 | 0.02 | 1859.70 | 0.00 | 0.00 | 2.80 | 2592.85 |
| 1727 | 2021.02.02 03:08 | close | 863 | 0.01 | 1860.00 | 0.00 | 0.00 | 2.85 | 2595.70 |
| 1728 | 2021.02.02 03:08 | close | 862 | 0.01 | 1859.70 | 0.00 | 0.00 | -3.64 | 2592.06 |
| 1729 | 2021.02.02 03:08 | buy | 865 | 0.01 | 1860.01 | 0.00 | 0.00 | ||
| 1730 | 2021.02.02 03:08 | sell | 866 | 0.01 | 1859.71 | 0.00 | 0.00 | ||
| 1731 | 2021.02.02 05:10 | buy | 867 | 0.02 | 1855.00 | 0.00 | 0.00 | ||
| 1732 | 2021.02.02 05:13 | close | 867 | 0.02 | 1856.44 | 0.00 | 0.00 | 2.74 | 2594.80 |
| 1733 | 2021.02.02 05:13 | close | 866 | 0.01 | 1856.74 | 0.00 | 0.00 | 2.90 | 2597.70 |
| 1734 | 2021.02.02 05:13 | close | 865 | 0.01 | 1856.44 | 0.00 | 0.00 | -3.64 | 2594.06 |
| 1735 | 2021.02.02 05:13 | buy | 868 | 0.01 | 1856.75 | 0.00 | 0.00 | ||
| 1736 | 2021.02.02 05:13 | sell | 869 | 0.01 | 1856.45 | 0.00 | 0.00 | ||
| 1737 | 2021.02.02 09:13 | buy | 870 | 0.02 | 1851.74 | 0.00 | 0.00 | ||
| 1738 | 2021.02.02 09:28 | sell | 871 | 0.01 | 1846.43 | 0.00 | 0.00 | ||
| 1739 | 2021.02.02 09:28 | buy | 872 | 0.05 | 1846.73 | 0.00 | 0.00 | ||
| 1740 | 2021.02.02 09:32 | close | 872 | 0.05 | 1849.05 | 0.00 | 0.00 | 11.25 | 2605.31 |
| 1741 | 2021.02.02 09:32 | close | 871 | 0.01 | 1849.35 | 0.00 | 0.00 | -2.99 | 2602.32 |
| 1742 | 2021.02.02 09:32 | close | 870 | 0.02 | 1849.05 | 0.00 | 0.00 | -5.52 | 2596.80 |
| 1743 | 2021.02.02 09:32 | close | 869 | 0.01 | 1849.35 | 0.00 | 0.00 | 7.03 | 2603.83 |
| 1744 | 2021.02.02 09:32 | close | 868 | 0.01 | 1849.05 | 0.00 | 0.00 | -7.77 | 2596.06 |
| 1745 | 2021.02.02 09:32 | buy | 873 | 0.01 | 1849.36 | 0.00 | 0.00 | ||
| 1746 | 2021.02.02 09:32 | sell | 874 | 0.01 | 1849.06 | 0.00 | 0.00 | ||
| 1747 | 2021.02.02 13:37 | buy | 875 | 0.02 | 1844.35 | 0.00 | 0.00 | ||
| 1748 | 2021.02.02 13:43 | close | 875 | 0.02 | 1845.79 | 0.00 | 0.00 | 2.74 | 2598.80 |
| 1749 | 2021.02.02 13:43 | close | 874 | 0.01 | 1846.09 | 0.00 | 0.00 | 2.90 | 2601.70 |
| 1750 | 2021.02.02 13:43 | close | 873 | 0.01 | 1845.79 | 0.00 | 0.00 | -3.64 | 2598.06 |
| 1751 | 2021.02.02 13:43 | buy | 876 | 0.01 | 1846.10 | 0.00 | 0.00 | ||
| 1752 | 2021.02.02 13:43 | sell | 877 | 0.01 | 1845.80 | 0.00 | 0.00 | ||
| 1753 | 2021.02.02 14:00 | buy | 878 | 0.02 | 1841.09 | 0.00 | 0.00 | ||
| 1754 | 2021.02.02 14:01 | close | 878 | 0.02 | 1842.55 | 0.00 | 0.00 | 2.78 | 2600.84 |
| 1755 | 2021.02.02 14:01 | close | 877 | 0.01 | 1842.85 | 0.00 | 0.00 | 2.88 | 2603.72 |
| 1756 | 2021.02.02 14:01 | close | 876 | 0.01 | 1842.55 | 0.00 | 0.00 | -3.62 | 2600.10 |
| 1757 | 2021.02.02 14:01 | buy | 879 | 0.01 | 1842.87 | 0.00 | 0.00 | ||
| 1758 | 2021.02.02 14:01 | sell | 880 | 0.01 | 1842.57 | 0.00 | 0.00 | ||
| 1759 | 2021.02.02 15:18 | buy | 881 | 0.02 | 1837.86 | 0.00 | 0.00 | ||
| 1760 | 2021.02.02 15:19 | close | 881 | 0.02 | 1839.31 | 0.00 | 0.00 | 2.76 | 2602.86 |
| 1761 | 2021.02.02 15:19 | close | 880 | 0.01 | 1839.61 | 0.00 | 0.00 | 2.89 | 2605.75 |
| 1762 | 2021.02.02 15:19 | close | 879 | 0.01 | 1839.31 | 0.00 | 0.00 | -3.63 | 2602.12 |
| 1763 | 2021.02.02 15:19 | buy | 882 | 0.01 | 1839.62 | 0.00 | 0.00 | ||
| 1764 | 2021.02.02 15:19 | sell | 883 | 0.01 | 1839.32 | 0.00 | 0.00 | ||
| 1765 | 2021.02.02 15:28 | buy | 884 | 0.02 | 1834.60 | 0.00 | 0.00 | ||
| 1766 | 2021.02.02 15:56 | close | 884 | 0.02 | 1836.04 | 0.00 | 0.00 | 2.74 | 2604.86 |
| 1767 | 2021.02.02 15:56 | close | 883 | 0.01 | 1836.34 | 0.00 | 0.00 | 2.91 | 2607.77 |
| 1768 | 2021.02.02 15:56 | close | 882 | 0.01 | 1836.04 | 0.00 | 0.00 | -3.65 | 2604.12 |
| 1769 | 2021.02.02 15:56 | buy | 885 | 0.01 | 1836.35 | 0.00 | 0.00 | ||
| 1770 | 2021.02.02 15:56 | sell | 886 | 0.01 | 1836.05 | 0.00 | 0.00 | ||
| 1771 | 2021.02.02 16:53 | buy | 887 | 0.02 | 1831.33 | 0.00 | 0.00 | ||
| 1772 | 2021.02.02 16:57 | close | 887 | 0.02 | 1832.77 | 0.00 | 0.00 | 2.74 | 2606.86 |
| 1773 | 2021.02.02 16:57 | close | 886 | 0.01 | 1833.07 | 0.00 | 0.00 | 2.91 | 2609.77 |
| 1774 | 2021.02.02 16:57 | close | 885 | 0.01 | 1832.77 | 0.00 | 0.00 | -3.65 | 2606.12 |
| 1775 | 2021.02.02 16:57 | buy | 888 | 0.01 | 1833.08 | 0.00 | 0.00 | ||
| 1776 | 2021.02.02 16:57 | sell | 889 | 0.01 | 1832.78 | 0.00 | 0.00 | ||
| 1777 | 2021.02.02 18:12 | sell | 890 | 0.02 | 1837.79 | 0.00 | 0.00 | ||
| 1778 | 2021.02.02 19:18 | close | 890 | 0.02 | 1836.35 | 0.00 | 0.00 | 2.74 | 2608.86 |
| 1779 | 2021.02.02 19:18 | close | 889 | 0.01 | 1836.35 | 0.00 | 0.00 | -3.64 | 2605.22 |
| 1780 | 2021.02.02 19:18 | close | 888 | 0.01 | 1836.05 | 0.00 | 0.00 | 2.90 | 2608.12 |
| 1781 | 2021.02.02 19:18 | buy | 891 | 0.01 | 1836.34 | 0.00 | 0.00 | ||
| 1782 | 2021.02.02 19:18 | sell | 892 | 0.01 | 1836.04 | 0.00 | 0.00 | ||
| 1783 | 2021.02.03 03:22 | sell | 893 | 0.02 | 1841.05 | 0.00 | 0.00 | ||
| 1784 | 2021.02.03 03:33 | close | 893 | 0.02 | 1839.58 | 0.00 | 0.00 | 2.80 | 2610.92 |
| 1785 | 2021.02.03 03:33 | close | 892 | 0.01 | 1839.58 | 0.00 | 0.00 | -3.63 | 2607.29 |
| 1786 | 2021.02.03 03:33 | close | 891 | 0.01 | 1839.28 | 0.00 | 0.00 | 2.84 | 2610.13 |
| 1787 | 2021.02.03 03:33 | buy | 894 | 0.01 | 1839.57 | 0.00 | 0.00 | ||
| 1788 | 2021.02.03 03:33 | sell | 895 | 0.01 | 1839.27 | 0.00 | 0.00 | ||
| 1789 | 2021.02.03 04:28 | sell | 896 | 0.02 | 1844.28 | 0.00 | 0.00 | ||
| 1790 | 2021.02.03 04:45 | close | 896 | 0.02 | 1842.84 | 0.00 | 0.00 | 2.74 | 2612.87 |
| 1791 | 2021.02.03 04:45 | close | 895 | 0.01 | 1842.84 | 0.00 | 0.00 | -3.64 | 2609.23 |
| 1792 | 2021.02.03 04:45 | close | 894 | 0.01 | 1842.54 | 0.00 | 0.00 | 2.90 | 2612.13 |
| 1793 | 2021.02.03 04:45 | buy | 897 | 0.01 | 1842.83 | 0.00 | 0.00 | ||
| 1794 | 2021.02.03 04:45 | sell | 898 | 0.01 | 1842.53 | 0.00 | 0.00 | ||
| 1795 | 2021.02.03 08:03 | buy | 899 | 0.02 | 1837.82 | 0.00 | 0.00 | ||
| 1796 | 2021.02.03 09:26 | close | 899 | 0.02 | 1839.26 | 0.00 | 0.00 | 2.74 | 2614.87 |
| 1797 | 2021.02.03 09:26 | close | 898 | 0.01 | 1839.56 | 0.00 | 0.00 | 2.90 | 2617.77 |
| 1798 | 2021.02.03 09:26 | close | 897 | 0.01 | 1839.26 | 0.00 | 0.00 | -3.64 | 2614.13 |
| 1799 | 2021.02.03 09:26 | buy | 900 | 0.01 | 1839.57 | 0.00 | 0.00 | ||
| 1800 | 2021.02.03 09:26 | sell | 901 | 0.01 | 1839.27 | 0.00 | 0.00 | ||
| 1801 | 2021.02.03 11:03 | buy | 902 | 0.02 | 1834.56 | 0.00 | 0.00 | ||
| 1802 | 2021.02.03 11:15 | close | 902 | 0.02 | 1836.00 | 0.00 | 0.00 | 2.74 | 2616.87 |
| 1803 | 2021.02.03 11:15 | close | 901 | 0.01 | 1836.30 | 0.00 | 0.00 | 2.90 | 2619.77 |
| 1804 | 2021.02.03 11:15 | close | 900 | 0.01 | 1836.00 | 0.00 | 0.00 | -3.64 | 2616.13 |
| 1805 | 2021.02.03 11:15 | buy | 903 | 0.01 | 1836.31 | 0.00 | 0.00 | ||
| 1806 | 2021.02.03 11:15 | sell | 904 | 0.01 | 1836.01 | 0.00 | 0.00 | ||
| 1807 | 2021.02.03 15:27 | sell | 905 | 0.02 | 1841.02 | 0.00 | 0.00 | ||
| 1808 | 2021.02.03 15:32 | close | 905 | 0.02 | 1839.58 | 0.00 | 0.00 | 2.74 | 2618.87 |
| 1809 | 2021.02.03 15:32 | close | 904 | 0.01 | 1839.58 | 0.00 | 0.00 | -3.64 | 2615.23 |
| 1810 | 2021.02.03 15:32 | close | 903 | 0.01 | 1839.28 | 0.00 | 0.00 | 2.90 | 2618.13 |
| 1811 | 2021.02.03 15:32 | buy | 906 | 0.01 | 1839.57 | 0.00 | 0.00 | ||
| 1812 | 2021.02.03 15:32 | sell | 907 | 0.01 | 1839.27 | 0.00 | 0.00 | ||
| 1813 | 2021.02.03 16:47 | buy | 908 | 0.02 | 1834.56 | 0.00 | 0.00 | ||
| 1814 | 2021.02.03 16:57 | close | 908 | 0.02 | 1836.00 | 0.00 | 0.00 | 2.74 | 2620.87 |
| 1815 | 2021.02.03 16:57 | close | 907 | 0.01 | 1836.30 | 0.00 | 0.00 | 2.90 | 2623.77 |
| 1816 | 2021.02.03 16:57 | close | 906 | 0.01 | 1836.00 | 0.00 | 0.00 | -3.64 | 2620.13 |
| 1817 | 2021.02.03 16:57 | buy | 909 | 0.01 | 1836.31 | 0.00 | 0.00 | ||
| 1818 | 2021.02.03 16:57 | sell | 910 | 0.01 | 1836.01 | 0.00 | 0.00 | ||
| 1819 | 2021.02.03 17:43 | buy | 911 | 0.02 | 1831.30 | 0.00 | 0.00 | ||
| 1820 | 2021.02.03 17:48 | close | 911 | 0.02 | 1832.74 | 0.00 | 0.00 | 2.74 | 2622.87 |
| 1821 | 2021.02.03 17:48 | close | 910 | 0.01 | 1833.04 | 0.00 | 0.00 | 2.90 | 2625.77 |
| 1822 | 2021.02.03 17:48 | close | 909 | 0.01 | 1832.74 | 0.00 | 0.00 | -3.64 | 2622.13 |
| 1823 | 2021.02.03 17:48 | buy | 912 | 0.01 | 1833.05 | 0.00 | 0.00 | ||
| 1824 | 2021.02.03 17:48 | sell | 913 | 0.01 | 1832.75 | 0.00 | 0.00 | ||
| 1825 | 2021.02.03 18:38 | sell | 914 | 0.02 | 1837.76 | 0.00 | 0.00 | ||
| 1826 | 2021.02.03 18:57 | close | 914 | 0.02 | 1836.32 | 0.00 | 0.00 | 2.74 | 2624.87 |
| 1827 | 2021.02.03 18:57 | close | 913 | 0.01 | 1836.32 | 0.00 | 0.00 | -3.64 | 2621.23 |
| 1828 | 2021.02.03 18:57 | close | 912 | 0.01 | 1836.02 | 0.00 | 0.00 | 2.90 | 2624.13 |
| 1829 | 2021.02.03 18:57 | buy | 915 | 0.01 | 1836.31 | 0.00 | 0.00 | ||
| 1830 | 2021.02.03 18:57 | sell | 916 | 0.01 | 1836.01 | 0.00 | 0.00 | ||
| 1831 | 2021.02.04 03:43 | buy | 917 | 0.02 | 1831.29 | 0.00 | 0.00 | ||
| 1832 | 2021.02.04 03:48 | sell | 918 | 0.01 | 1825.97 | 0.00 | 0.00 | ||
| 1833 | 2021.02.04 03:48 | buy | 919 | 0.05 | 1826.27 | 0.00 | 0.00 | ||
| 1834 | 2021.02.04 07:02 | sell | 920 | 0.02 | 1820.96 | 0.00 | 0.00 | ||
| 1835 | 2021.02.04 07:02 | buy | 921 | 0.11 | 1821.26 | 0.00 | 0.00 | ||
| 1836 | 2021.02.04 08:55 | close | 921 | 0.11 | 1824.35 | 0.00 | 0.00 | 33.22 | 2657.35 |
| 1837 | 2021.02.04 08:55 | close | 920 | 0.02 | 1824.65 | 0.00 | 0.00 | -7.52 | 2649.83 |
| 1838 | 2021.02.04 08:55 | close | 919 | 0.05 | 1824.35 | 0.00 | 0.00 | -9.95 | 2639.88 |
| 1839 | 2021.02.04 08:55 | close | 918 | 0.01 | 1824.65 | 0.00 | 0.00 | 1.25 | 2641.13 |
| 1840 | 2021.02.04 08:55 | close | 917 | 0.02 | 1824.35 | 0.00 | 0.00 | -14.02 | 2627.11 |
| 1841 | 2021.02.04 08:55 | close | 916 | 0.01 | 1824.65 | 0.00 | 0.00 | 11.24 | 2638.35 |
| 1842 | 2021.02.04 08:55 | close | 915 | 0.01 | 1824.35 | 0.00 | 0.00 | -12.12 | 2626.23 |
| 1843 | 2021.02.04 08:55 | buy | 922 | 0.01 | 1824.66 | 0.00 | 0.00 | ||
| 1844 | 2021.02.04 08:55 | sell | 923 | 0.01 | 1824.36 | 0.00 | 0.00 | ||
| 1845 | 2021.02.04 11:02 | buy | 924 | 0.02 | 1819.64 | 0.00 | 0.00 | ||
| 1846 | 2021.02.04 11:12 | sell | 925 | 0.01 | 1814.33 | 0.00 | 0.00 | ||
| 1847 | 2021.02.04 11:12 | buy | 926 | 0.05 | 1814.63 | 0.00 | 0.00 | ||
| 1848 | 2021.02.04 14:41 | close | 926 | 0.05 | 1816.95 | 0.00 | 0.00 | 11.25 | 2637.48 |
| 1849 | 2021.02.04 14:41 | close | 925 | 0.01 | 1817.25 | 0.00 | 0.00 | -2.99 | 2634.49 |
| 1850 | 2021.02.04 14:41 | close | 924 | 0.02 | 1816.95 | 0.00 | 0.00 | -5.52 | 2628.97 |
| 1851 | 2021.02.04 14:41 | close | 923 | 0.01 | 1817.25 | 0.00 | 0.00 | 7.04 | 2636.01 |
| 1852 | 2021.02.04 14:41 | close | 922 | 0.01 | 1816.95 | 0.00 | 0.00 | -7.78 | 2628.23 |
| 1853 | 2021.02.04 14:41 | buy | 927 | 0.01 | 1817.26 | 0.00 | 0.00 | ||
| 1854 | 2021.02.04 14:41 | sell | 928 | 0.01 | 1816.96 | 0.00 | 0.00 | ||
| 1855 | 2021.02.04 15:33 | buy | 929 | 0.02 | 1812.25 | 0.00 | 0.00 | ||
| 1856 | 2021.02.04 15:38 | close | 929 | 0.02 | 1813.69 | 0.00 | 0.00 | 2.74 | 2630.97 |
| 1857 | 2021.02.04 15:38 | close | 928 | 0.01 | 1813.99 | 0.00 | 0.00 | 2.90 | 2633.87 |
| 1858 | 2021.02.04 15:38 | close | 927 | 0.01 | 1813.69 | 0.00 | 0.00 | -3.64 | 2630.23 |
| 1859 | 2021.02.04 15:38 | buy | 930 | 0.01 | 1814.00 | 0.00 | 0.00 | ||
| 1860 | 2021.02.04 15:38 | sell | 931 | 0.01 | 1813.70 | 0.00 | 0.00 | ||
| 1861 | 2021.02.04 15:45 | buy | 932 | 0.02 | 1808.99 | 0.00 | 0.00 | ||
| 1862 | 2021.02.04 15:48 | close | 932 | 0.02 | 1810.43 | 0.00 | 0.00 | 2.74 | 2632.97 |
| 1863 | 2021.02.04 15:48 | close | 931 | 0.01 | 1810.73 | 0.00 | 0.00 | 2.90 | 2635.87 |
| 1864 | 2021.02.04 15:48 | close | 930 | 0.01 | 1810.43 | 0.00 | 0.00 | -3.64 | 2632.23 |
| 1865 | 2021.02.04 15:48 | buy | 933 | 0.01 | 1810.74 | 0.00 | 0.00 | ||
| 1866 | 2021.02.04 15:48 | sell | 934 | 0.01 | 1810.44 | 0.00 | 0.00 | ||
| 1867 | 2021.02.04 16:01 | buy | 935 | 0.02 | 1805.71 | 0.00 | 0.00 | ||
| 1868 | 2021.02.04 16:03 | sell | 936 | 0.01 | 1800.38 | 0.00 | 0.00 | ||
| 1869 | 2021.02.04 16:03 | buy | 937 | 0.05 | 1800.68 | 0.00 | 0.00 | ||
| 1870 | 2021.02.04 16:12 | sell | 938 | 0.02 | 1795.36 | 0.00 | 0.00 | ||
| 1871 | 2021.02.04 16:12 | buy | 939 | 0.11 | 1795.66 | 0.00 | 0.00 | ||
| 1872 | 2021.02.04 16:42 | sell | 940 | 0.05 | 1790.35 | 0.00 | 0.00 | ||
| 1873 | 2021.02.04 16:42 | buy | 941 | 0.25 | 1790.65 | 0.00 | 0.00 | ||
| 1874 | 2021.02.04 17:01 | sell | 942 | 0.12 | 1785.34 | 0.00 | 0.00 | ||
| 1875 | 2021.02.04 17:01 | buy | 943 | 0.57 | 1785.64 | 0.00 | 0.00 | ||
| 1876 | 2021.02.04 17:03 | close | 943 | 0.57 | 1789.57 | 0.00 | 0.00 | 220.02 | 2852.25 |
| 1877 | 2021.02.04 17:03 | close | 942 | 0.12 | 1789.87 | 0.00 | 0.00 | -55.20 | 2797.05 |
| 1878 | 2021.02.04 17:03 | close | 941 | 0.25 | 1789.57 | 0.00 | 0.00 | -28.75 | 2768.30 |
| 1879 | 2021.02.04 17:03 | close | 940 | 0.05 | 1789.87 | 0.00 | 0.00 | 2.05 | 2770.35 |
| 1880 | 2021.02.04 17:03 | close | 939 | 0.11 | 1789.57 | 0.00 | 0.00 | -67.76 | 2702.59 |
| 1881 | 2021.02.04 17:03 | close | 938 | 0.02 | 1789.87 | 0.00 | 0.00 | 10.84 | 2713.43 |
| 1882 | 2021.02.04 17:03 | close | 937 | 0.05 | 1789.57 | 0.00 | 0.00 | -55.90 | 2657.53 |
| 1883 | 2021.02.04 17:03 | close | 936 | 0.01 | 1789.87 | 0.00 | 0.00 | 10.44 | 2667.97 |
| 1884 | 2021.02.04 17:03 | close | 935 | 0.02 | 1789.57 | 0.00 | 0.00 | -32.42 | 2635.55 |
| 1885 | 2021.02.04 17:03 | close | 934 | 0.01 | 1789.87 | 0.00 | 0.00 | 20.50 | 2656.05 |
| 1886 | 2021.02.04 17:03 | close | 933 | 0.01 | 1789.57 | 0.00 | 0.00 | -21.24 | 2634.81 |
| 1887 | 2021.02.04 17:03 | buy | 944 | 0.01 | 1789.88 | 0.00 | 0.00 | ||
| 1888 | 2021.02.04 17:03 | sell | 945 | 0.01 | 1789.58 | 0.00 | 0.00 | ||
| 1889 | 2021.02.04 17:08 | sell | 946 | 0.02 | 1794.59 | 0.00 | 0.00 | ||
| 1890 | 2021.02.04 17:17 | close | 946 | 0.02 | 1793.15 | 0.00 | 0.00 | 2.74 | 2637.55 |
| 1891 | 2021.02.04 17:17 | close | 945 | 0.01 | 1793.15 | 0.00 | 0.00 | -3.64 | 2633.91 |
| 1892 | 2021.02.04 17:17 | close | 944 | 0.01 | 1792.85 | 0.00 | 0.00 | 2.90 | 2636.81 |
| 1893 | 2021.02.04 17:17 | buy | 947 | 0.01 | 1793.14 | 0.00 | 0.00 | ||
| 1894 | 2021.02.04 17:17 | sell | 948 | 0.01 | 1792.84 | 0.00 | 0.00 | ||
| 1895 | 2021.02.04 17:25 | buy | 949 | 0.02 | 1788.13 | 0.00 | 0.00 | ||
| 1896 | 2021.02.04 17:27 | close | 949 | 0.02 | 1789.57 | 0.00 | 0.00 | 2.74 | 2639.55 |
| 1897 | 2021.02.04 17:27 | close | 948 | 0.01 | 1789.87 | 0.00 | 0.00 | 2.90 | 2642.45 |
| 1898 | 2021.02.04 17:27 | close | 947 | 0.01 | 1789.57 | 0.00 | 0.00 | -3.64 | 2638.81 |
| 1899 | 2021.02.04 17:27 | buy | 950 | 0.01 | 1789.88 | 0.00 | 0.00 | ||
| 1900 | 2021.02.04 17:27 | sell | 951 | 0.01 | 1789.58 | 0.00 | 0.00 | ||
| 1901 | 2021.02.04 21:47 | sell | 952 | 0.02 | 1794.59 | 0.00 | 0.00 | ||
| 1902 | 2021.02.04 23:34 | close | 952 | 0.02 | 1793.15 | 0.00 | 0.00 | 2.74 | 2641.55 |
| 1903 | 2021.02.04 23:34 | close | 951 | 0.01 | 1793.15 | 0.00 | 0.00 | -3.64 | 2637.91 |
| 1904 | 2021.02.04 23:34 | close | 950 | 0.01 | 1792.85 | 0.00 | 0.00 | 2.90 | 2640.81 |
| 1905 | 2021.02.04 23:34 | buy | 953 | 0.01 | 1793.14 | 0.00 | 0.00 | ||
| 1906 | 2021.02.04 23:34 | sell | 954 | 0.01 | 1792.84 | 0.00 | 0.00 | ||
| 1907 | 2021.02.05 07:33 | sell | 955 | 0.02 | 1797.85 | 0.00 | 0.00 | ||
| 1908 | 2021.02.05 10:11 | buy | 956 | 0.01 | 1803.16 | 0.00 | 0.00 | ||
| 1909 | 2021.02.05 10:11 | sell | 957 | 0.05 | 1802.86 | 0.00 | 0.00 | ||
| 1910 | 2021.02.05 10:13 | buy | 958 | 0.02 | 1808.18 | 0.00 | 0.00 | ||
| 1911 | 2021.02.05 10:13 | sell | 959 | 0.11 | 1807.88 | 0.00 | 0.00 | ||
| 1912 | 2021.02.05 11:18 | close | 959 | 0.11 | 1804.79 | 0.00 | 0.00 | 33.22 | 2674.03 |
| 1913 | 2021.02.05 11:18 | close | 958 | 0.02 | 1804.49 | 0.00 | 0.00 | -7.52 | 2666.51 |
| 1914 | 2021.02.05 11:18 | close | 957 | 0.05 | 1804.79 | 0.00 | 0.00 | -10.00 | 2656.51 |
| 1915 | 2021.02.05 11:18 | close | 956 | 0.01 | 1804.49 | 0.00 | 0.00 | 1.26 | 2657.77 |
| 1916 | 2021.02.05 11:18 | close | 955 | 0.02 | 1804.79 | 0.00 | 0.00 | -14.02 | 2643.75 |
| 1917 | 2021.02.05 11:18 | close | 954 | 0.01 | 1804.79 | 0.00 | 0.00 | -12.04 | 2631.71 |
| 1918 | 2021.02.05 11:18 | close | 953 | 0.01 | 1804.49 | 0.00 | 0.00 | 11.25 | 2642.96 |
| 1919 | 2021.02.05 11:18 | buy | 960 | 0.01 | 1804.78 | 0.00 | 0.00 | ||
| 1920 | 2021.02.05 11:18 | sell | 961 | 0.01 | 1804.48 | 0.00 | 0.00 | ||
| 1921 | 2021.02.05 15:03 | buy | 962 | 0.02 | 1799.77 | 0.00 | 0.00 | ||
| 1922 | 2021.02.05 15:20 | sell | 963 | 0.01 | 1794.46 | 0.00 | 0.00 | ||
| 1923 | 2021.02.05 15:20 | buy | 964 | 0.05 | 1794.76 | 0.00 | 0.00 | ||
| 1924 | 2021.02.05 15:25 | close | 964 | 0.05 | 1797.08 | 0.00 | 0.00 | 11.25 | 2654.21 |
| 1925 | 2021.02.05 15:25 | close | 963 | 0.01 | 1797.38 | 0.00 | 0.00 | -2.99 | 2651.22 |
| 1926 | 2021.02.05 15:25 | close | 962 | 0.02 | 1797.08 | 0.00 | 0.00 | -5.52 | 2645.70 |
| 1927 | 2021.02.05 15:25 | close | 961 | 0.01 | 1797.38 | 0.00 | 0.00 | 7.03 | 2652.73 |
| 1928 | 2021.02.05 15:25 | close | 960 | 0.01 | 1797.08 | 0.00 | 0.00 | -7.77 | 2644.96 |
| 1929 | 2021.02.05 15:25 | buy | 965 | 0.01 | 1797.39 | 0.00 | 0.00 | ||
| 1930 | 2021.02.05 15:25 | sell | 966 | 0.01 | 1797.09 | 0.00 | 0.00 | ||
| 1931 | 2021.02.05 15:32 | sell | 967 | 0.02 | 1802.10 | 0.00 | 0.00 | ||
| 1932 | 2021.02.05 15:56 | close | 967 | 0.02 | 1800.66 | 0.00 | 0.00 | 2.74 | 2647.70 |
| 1933 | 2021.02.05 15:56 | close | 966 | 0.01 | 1800.66 | 0.00 | 0.00 | -3.64 | 2644.06 |
| 1934 | 2021.02.05 15:56 | close | 965 | 0.01 | 1800.36 | 0.00 | 0.00 | 2.90 | 2646.96 |
| 1935 | 2021.02.05 15:56 | buy | 968 | 0.01 | 1800.65 | 0.00 | 0.00 | ||
| 1936 | 2021.02.05 15:56 | sell | 969 | 0.01 | 1800.35 | 0.00 | 0.00 | ||
| 1937 | 2021.02.05 16:46 | sell | 970 | 0.02 | 1805.36 | 0.00 | 0.00 | ||
| 1938 | 2021.02.05 16:47 | close | 970 | 0.02 | 1803.92 | 0.00 | 0.00 | 2.74 | 2649.70 |
| 1939 | 2021.02.05 16:47 | close | 969 | 0.01 | 1803.92 | 0.00 | 0.00 | -3.64 | 2646.06 |
| 1940 | 2021.02.05 16:47 | close | 968 | 0.01 | 1803.62 | 0.00 | 0.00 | 2.90 | 2648.96 |
| 1941 | 2021.02.05 16:47 | buy | 971 | 0.01 | 1803.91 | 0.00 | 0.00 | ||
| 1942 | 2021.02.05 16:47 | sell | 972 | 0.01 | 1803.61 | 0.00 | 0.00 | ||
| 1943 | 2021.02.05 17:33 | sell | 973 | 0.02 | 1808.62 | 0.00 | 0.00 | ||
| 1944 | 2021.02.05 17:38 | close | 973 | 0.02 | 1807.18 | 0.00 | 0.00 | 2.74 | 2651.70 |
| 1945 | 2021.02.05 17:38 | close | 972 | 0.01 | 1807.18 | 0.00 | 0.00 | -3.64 | 2648.06 |
| 1946 | 2021.02.05 17:38 | close | 971 | 0.01 | 1806.88 | 0.00 | 0.00 | 2.90 | 2650.96 |
| 1947 | 2021.02.05 17:38 | buy | 974 | 0.01 | 1807.17 | 0.00 | 0.00 | ||
| 1948 | 2021.02.05 17:38 | sell | 975 | 0.01 | 1806.87 | 0.00 | 0.00 | ||
| 1949 | 2021.02.05 18:56 | sell | 976 | 0.02 | 1811.88 | 0.00 | 0.00 | ||
| 1950 | 2021.02.05 20:53 | close | 976 | 0.02 | 1810.44 | 0.00 | 0.00 | 2.74 | 2653.70 |
| 1951 | 2021.02.05 20:53 | close | 975 | 0.01 | 1810.44 | 0.00 | 0.00 | -3.64 | 2650.06 |
| 1952 | 2021.02.05 20:53 | close | 974 | 0.01 | 1810.14 | 0.00 | 0.00 | 2.90 | 2652.96 |
| 1953 | 2021.02.05 20:53 | buy | 977 | 0.01 | 1810.43 | 0.00 | 0.00 | ||
| 1954 | 2021.02.05 20:53 | sell | 978 | 0.01 | 1810.13 | 0.00 | 0.00 | ||
| 1955 | 2021.02.08 01:00 | sell | 979 | 0.02 | 1815.14 | 0.00 | 0.00 | ||
| 1956 | 2021.02.08 02:51 | close | 979 | 0.02 | 1813.67 | 0.00 | 0.00 | 2.80 | 2655.76 |
| 1957 | 2021.02.08 02:51 | close | 978 | 0.01 | 1813.67 | 0.00 | 0.00 | -3.63 | 2652.13 |
| 1958 | 2021.02.08 02:51 | close | 977 | 0.01 | 1813.37 | 0.00 | 0.00 | 2.84 | 2654.97 |
| 1959 | 2021.02.08 02:51 | buy | 980 | 0.01 | 1813.66 | 0.00 | 0.00 | ||
| 1960 | 2021.02.08 02:51 | sell | 981 | 0.01 | 1813.36 | 0.00 | 0.00 | ||
| 1961 | 2021.02.08 10:53 | buy | 982 | 0.02 | 1808.65 | 0.00 | 0.00 | ||
| 1962 | 2021.02.08 11:02 | close | 982 | 0.02 | 1810.09 | 0.00 | 0.00 | 2.74 | 2657.71 |
| 1963 | 2021.02.08 11:02 | close | 981 | 0.01 | 1810.39 | 0.00 | 0.00 | 2.90 | 2660.61 |
| 1964 | 2021.02.08 11:02 | close | 980 | 0.01 | 1810.09 | 0.00 | 0.00 | -3.64 | 2656.97 |
| 1965 | 2021.02.08 11:02 | buy | 983 | 0.01 | 1810.40 | 0.00 | 0.00 | ||
| 1966 | 2021.02.08 11:02 | sell | 984 | 0.01 | 1810.10 | 0.00 | 0.00 | ||
| 1967 | 2021.02.08 12:03 | sell | 985 | 0.02 | 1815.11 | 0.00 | 0.00 | ||
| 1968 | 2021.02.08 12:12 | close | 985 | 0.02 | 1813.67 | 0.00 | 0.00 | 2.74 | 2659.71 |
| 1969 | 2021.02.08 12:12 | close | 984 | 0.01 | 1813.67 | 0.00 | 0.00 | -3.64 | 2656.07 |
| 1970 | 2021.02.08 12:12 | close | 983 | 0.01 | 1813.37 | 0.00 | 0.00 | 2.90 | 2658.97 |
| 1971 | 2021.02.08 12:12 | buy | 986 | 0.01 | 1813.66 | 0.00 | 0.00 | ||
| 1972 | 2021.02.08 12:12 | sell | 987 | 0.01 | 1813.36 | 0.00 | 0.00 | ||
| 1973 | 2021.02.08 13:28 | sell | 988 | 0.02 | 1818.37 | 0.00 | 0.00 | ||
| 1974 | 2021.02.08 14:50 | buy | 989 | 0.01 | 1823.68 | 0.00 | 0.00 | ||
| 1975 | 2021.02.08 14:50 | sell | 990 | 0.05 | 1823.38 | 0.00 | 0.00 | ||
| 1976 | 2021.02.08 15:38 | buy | 991 | 0.02 | 1828.69 | 0.00 | 0.00 | ||
| 1977 | 2021.02.08 15:38 | sell | 992 | 0.11 | 1828.39 | 0.00 | 0.00 | ||
| 1978 | 2021.02.08 16:12 | buy | 993 | 0.05 | 1833.70 | 0.00 | 0.00 | ||
| 1979 | 2021.02.08 16:12 | sell | 994 | 0.25 | 1833.40 | 0.00 | 0.00 | ||
| 1980 | 2021.02.08 17:45 | buy | 995 | 0.12 | 1838.71 | 0.00 | 0.00 | ||
| 1981 | 2021.02.08 17:45 | sell | 996 | 0.57 | 1838.41 | 0.00 | 0.00 | ||
| 1982 | 2021.02.08 18:33 | close | 996 | 0.57 | 1834.47 | 0.00 | 0.00 | 220.59 | 2879.56 |
| 1983 | 2021.02.08 18:33 | close | 995 | 0.12 | 1834.17 | 0.00 | 0.00 | -55.32 | 2824.24 |
| 1984 | 2021.02.08 18:33 | close | 994 | 0.25 | 1834.47 | 0.00 | 0.00 | -28.50 | 2795.74 |
| 1985 | 2021.02.08 18:33 | close | 993 | 0.05 | 1834.17 | 0.00 | 0.00 | 2.00 | 2797.74 |
| 1986 | 2021.02.08 18:33 | close | 992 | 0.11 | 1834.47 | 0.00 | 0.00 | -67.65 | 2730.09 |
| 1987 | 2021.02.08 18:33 | close | 991 | 0.02 | 1834.17 | 0.00 | 0.00 | 10.82 | 2740.91 |
| 1988 | 2021.02.08 18:33 | close | 990 | 0.05 | 1834.47 | 0.00 | 0.00 | -55.80 | 2685.11 |
| 1989 | 2021.02.08 18:33 | close | 989 | 0.01 | 1834.17 | 0.00 | 0.00 | 10.42 | 2695.53 |
| 1990 | 2021.02.08 18:33 | close | 988 | 0.02 | 1834.47 | 0.00 | 0.00 | -32.34 | 2663.19 |
| 1991 | 2021.02.08 18:33 | close | 987 | 0.01 | 1834.47 | 0.00 | 0.00 | -21.18 | 2642.01 |
| 1992 | 2021.02.08 18:33 | close | 986 | 0.01 | 1834.17 | 0.00 | 0.00 | 20.44 | 2662.45 |
| 1993 | 2021.02.08 18:33 | buy | 997 | 0.01 | 1834.45 | 0.00 | 0.00 | ||
| 1994 | 2021.02.08 18:33 | sell | 998 | 0.01 | 1834.15 | 0.00 | 0.00 | ||
| 1995 | 2021.02.09 01:32 | buy | 999 | 0.02 | 1829.44 | 0.00 | 0.00 | ||
| 1996 | 2021.02.09 02:07 | close | 999 | 0.02 | 1830.91 | 0.00 | 0.00 | 2.80 | 2665.25 |
| 1997 | 2021.02.09 02:07 | close | 998 | 0.01 | 1831.21 | 0.00 | 0.00 | 2.85 | 2668.11 |
| 1998 | 2021.02.09 02:07 | close | 997 | 0.01 | 1830.91 | 0.00 | 0.00 | -3.64 | 2664.47 |
| 1999 | 2021.02.09 02:07 | buy | 1000 | 0.01 | 1831.22 | 0.00 | 0.00 | ||
| 2000 | 2021.02.09 02:07 | sell | 1001 | 0.01 | 1830.92 | 0.00 | 0.00 | ||
| 2001 | 2021.02.09 03:03 | sell | 1002 | 0.02 | 1835.93 | 0.00 | 0.00 | ||
| 2002 | 2021.02.09 04:33 | buy | 1003 | 0.01 | 1841.24 | 0.00 | 0.00 | ||
| 2003 | 2021.02.09 04:33 | sell | 1004 | 0.05 | 1840.94 | 0.00 | 0.00 | ||
| 2004 | 2021.02.09 07:38 | close | 1004 | 0.05 | 1838.62 | 0.00 | 0.00 | 11.25 | 2675.72 |
| 2005 | 2021.02.09 07:38 | close | 1003 | 0.01 | 1838.32 | 0.00 | 0.00 | -2.99 | 2672.73 |
| 2006 | 2021.02.09 07:38 | close | 1002 | 0.02 | 1838.62 | 0.00 | 0.00 | -5.52 | 2667.21 |
| 2007 | 2021.02.09 07:38 | close | 1001 | 0.01 | 1838.62 | 0.00 | 0.00 | -7.77 | 2659.44 |
| 2008 | 2021.02.09 07:38 | close | 1000 | 0.01 | 1838.32 | 0.00 | 0.00 | 7.03 | 2666.47 |
| 2009 | 2021.02.09 07:38 | buy | 1005 | 0.01 | 1838.63 | 0.00 | 0.00 | ||
| 2010 | 2021.02.09 07:38 | sell | 1006 | 0.01 | 1838.33 | 0.00 | 0.00 | ||
| 2011 | 2021.02.09 09:52 | sell | 1007 | 0.02 | 1843.34 | 0.00 | 0.00 | ||
| 2012 | 2021.02.09 10:03 | close | 1007 | 0.02 | 1841.90 | 0.00 | 0.00 | 2.74 | 2669.21 |
| 2013 | 2021.02.09 10:03 | close | 1006 | 0.01 | 1841.90 | 0.00 | 0.00 | -3.64 | 2665.57 |
| 2014 | 2021.02.09 10:03 | close | 1005 | 0.01 | 1841.60 | 0.00 | 0.00 | 2.90 | 2668.47 |
| 2015 | 2021.02.09 10:03 | buy | 1008 | 0.01 | 1841.89 | 0.00 | 0.00 | ||
| 2016 | 2021.02.09 10:03 | sell | 1009 | 0.01 | 1841.59 | 0.00 | 0.00 | ||
| 2017 | 2021.02.09 11:23 | sell | 1010 | 0.02 | 1846.60 | 0.00 | 0.00 | ||
| 2018 | 2021.02.09 12:31 | close | 1010 | 0.02 | 1845.16 | 0.00 | 0.00 | 2.74 | 2671.21 |
| 2019 | 2021.02.09 12:31 | close | 1009 | 0.01 | 1845.16 | 0.00 | 0.00 | -3.64 | 2667.57 |
| 2020 | 2021.02.09 12:31 | close | 1008 | 0.01 | 1844.86 | 0.00 | 0.00 | 2.90 | 2670.47 |
| 2021 | 2021.02.09 12:31 | buy | 1011 | 0.01 | 1845.15 | 0.00 | 0.00 | ||
| 2022 | 2021.02.09 12:31 | sell | 1012 | 0.01 | 1844.85 | 0.00 | 0.00 | ||
| 2023 | 2021.02.09 15:20 | buy | 1013 | 0.02 | 1840.14 | 0.00 | 0.00 | ||
| 2024 | 2021.02.09 15:22 | close | 1013 | 0.02 | 1841.59 | 0.00 | 0.00 | 2.76 | 2673.23 |
| 2025 | 2021.02.09 15:22 | close | 1012 | 0.01 | 1841.89 | 0.00 | 0.00 | 2.89 | 2676.12 |
| 2026 | 2021.02.09 15:22 | close | 1011 | 0.01 | 1841.59 | 0.00 | 0.00 | -3.63 | 2672.49 |
| 2027 | 2021.02.09 15:22 | buy | 1014 | 0.01 | 1841.90 | 0.00 | 0.00 | ||
| 2028 | 2021.02.09 15:22 | sell | 1015 | 0.01 | 1841.60 | 0.00 | 0.00 | ||
| 2029 | 2021.02.09 15:47 | sell | 1016 | 0.02 | 1846.61 | 0.00 | 0.00 | ||
| 2030 | 2021.02.09 16:03 | close | 1016 | 0.02 | 1845.17 | 0.00 | 0.00 | 2.74 | 2675.23 |
| 2031 | 2021.02.09 16:03 | close | 1015 | 0.01 | 1845.17 | 0.00 | 0.00 | -3.64 | 2671.59 |
| 2032 | 2021.02.09 16:03 | close | 1014 | 0.01 | 1844.87 | 0.00 | 0.00 | 2.90 | 2674.49 |
| 2033 | 2021.02.09 16:03 | buy | 1017 | 0.01 | 1845.15 | 0.00 | 0.00 | ||
| 2034 | 2021.02.09 16:03 | sell | 1018 | 0.01 | 1844.85 | 0.00 | 0.00 | ||
| 2035 | 2021.02.09 16:37 | buy | 1019 | 0.02 | 1840.13 | 0.00 | 0.00 | ||
| 2036 | 2021.02.09 16:40 | sell | 1020 | 0.01 | 1834.81 | 0.00 | 0.00 | ||
| 2037 | 2021.02.09 16:40 | buy | 1021 | 0.05 | 1835.11 | 0.00 | 0.00 | ||
| 2038 | 2021.02.09 16:47 | close | 1021 | 0.05 | 1837.44 | 0.00 | 0.00 | 11.30 | 2685.79 |
| 2039 | 2021.02.09 16:47 | close | 1020 | 0.01 | 1837.74 | 0.00 | 0.00 | -3.00 | 2682.79 |
| 2040 | 2021.02.09 16:47 | close | 1019 | 0.02 | 1837.44 | 0.00 | 0.00 | -5.52 | 2677.27 |
| 2041 | 2021.02.09 16:47 | close | 1018 | 0.01 | 1837.74 | 0.00 | 0.00 | 7.04 | 2684.31 |
| 2042 | 2021.02.09 16:47 | close | 1017 | 0.01 | 1837.44 | 0.00 | 0.00 | -7.78 | 2676.53 |
| 2043 | 2021.02.09 16:47 | buy | 1022 | 0.01 | 1837.75 | 0.00 | 0.00 | ||
| 2044 | 2021.02.09 16:47 | sell | 1023 | 0.01 | 1837.45 | 0.00 | 0.00 | ||
| 2045 | 2021.02.09 17:11 | sell | 1024 | 0.02 | 1842.46 | 0.00 | 0.00 | ||
| 2046 | 2021.02.09 17:52 | close | 1024 | 0.02 | 1841.02 | 0.00 | 0.00 | 2.74 | 2679.27 |
| 2047 | 2021.02.09 17:52 | close | 1023 | 0.01 | 1841.02 | 0.00 | 0.00 | -3.64 | 2675.63 |
| 2048 | 2021.02.09 17:52 | close | 1022 | 0.01 | 1840.72 | 0.00 | 0.00 | 2.90 | 2678.53 |
| 2049 | 2021.02.09 17:52 | buy | 1025 | 0.01 | 1841.01 | 0.00 | 0.00 | ||
| 2050 | 2021.02.09 17:52 | sell | 1026 | 0.01 | 1840.71 | 0.00 | 0.00 | ||
| 2051 | 2021.02.09 18:48 | buy | 1027 | 0.02 | 1836.00 | 0.00 | 0.00 | ||
| 2052 | 2021.02.09 19:08 | close | 1027 | 0.02 | 1837.44 | 0.00 | 0.00 | 2.74 | 2681.27 |
| 2053 | 2021.02.09 19:08 | close | 1026 | 0.01 | 1837.74 | 0.00 | 0.00 | 2.90 | 2684.17 |
| 2054 | 2021.02.09 19:08 | close | 1025 | 0.01 | 1837.44 | 0.00 | 0.00 | -3.64 | 2680.53 |
| 2055 | 2021.02.09 19:08 | buy | 1028 | 0.01 | 1837.75 | 0.00 | 0.00 | ||
| 2056 | 2021.02.09 19:08 | sell | 1029 | 0.01 | 1837.45 | 0.00 | 0.00 | ||
| 2057 | 2021.02.10 05:07 | sell | 1030 | 0.02 | 1842.46 | 0.00 | 0.00 | ||
| 2058 | 2021.02.10 11:43 | close | 1030 | 0.02 | 1840.99 | 0.00 | 0.00 | 2.80 | 2683.33 |
| 2059 | 2021.02.10 11:43 | close | 1029 | 0.01 | 1840.99 | 0.00 | 0.00 | -3.63 | 2679.70 |
| 2060 | 2021.02.10 11:43 | close | 1028 | 0.01 | 1840.69 | 0.00 | 0.00 | 2.84 | 2682.54 |
| 2061 | 2021.02.10 11:43 | buy | 1031 | 0.01 | 1840.98 | 0.00 | 0.00 | ||
| 2062 | 2021.02.10 11:43 | sell | 1032 | 0.01 | 1840.68 | 0.00 | 0.00 | ||
| 2063 | 2021.02.10 15:31 | sell | 1033 | 0.02 | 1845.69 | 0.00 | 0.00 | ||
| 2064 | 2021.02.10 15:33 | buy | 1034 | 0.01 | 1851.01 | 0.00 | 0.00 | ||
| 2065 | 2021.02.10 15:33 | sell | 1035 | 0.05 | 1850.71 | 0.00 | 0.00 | ||
| 2066 | 2021.02.10 16:23 | close | 1035 | 0.05 | 1848.37 | 0.00 | 0.00 | 11.35 | 2693.89 |
| 2067 | 2021.02.10 16:23 | close | 1034 | 0.01 | 1848.07 | 0.00 | 0.00 | -3.01 | 2690.88 |
| 2068 | 2021.02.10 16:23 | close | 1033 | 0.02 | 1848.37 | 0.00 | 0.00 | -5.50 | 2685.38 |
| 2069 | 2021.02.10 16:23 | close | 1032 | 0.01 | 1848.37 | 0.00 | 0.00 | -7.76 | 2677.62 |
| 2070 | 2021.02.10 16:23 | close | 1031 | 0.01 | 1848.07 | 0.00 | 0.00 | 7.02 | 2684.64 |
| 2071 | 2021.02.10 16:23 | buy | 1036 | 0.01 | 1848.35 | 0.00 | 0.00 | ||
| 2072 | 2021.02.10 16:23 | sell | 1037 | 0.01 | 1848.05 | 0.00 | 0.00 | ||
| 2073 | 2021.02.10 16:33 | buy | 1038 | 0.02 | 1843.33 | 0.00 | 0.00 | ||
| 2074 | 2021.02.10 16:34 | close | 1038 | 0.02 | 1845.02 | 0.00 | 0.00 | 3.24 | 2687.88 |
| 2075 | 2021.02.10 16:34 | close | 1037 | 0.01 | 1845.32 | 0.00 | 0.00 | 2.66 | 2690.54 |
| 2076 | 2021.02.10 16:34 | close | 1036 | 0.01 | 1845.02 | 0.00 | 0.00 | -3.40 | 2687.14 |
| 2077 | 2021.02.10 16:35 | buy | 1039 | 0.01 | 1845.34 | 0.00 | 0.00 | ||
| 2078 | 2021.02.10 16:35 | sell | 1040 | 0.01 | 1845.04 | 0.00 | 0.00 | ||
| 2079 | 2021.02.10 17:23 | buy | 1041 | 0.02 | 1840.32 | 0.00 | 0.00 | ||
| 2080 | 2021.02.10 17:27 | close | 1041 | 0.02 | 1841.77 | 0.00 | 0.00 | 2.76 | 2689.90 |
| 2081 | 2021.02.10 17:27 | close | 1040 | 0.01 | 1842.07 | 0.00 | 0.00 | 2.90 | 2692.80 |
| 2082 | 2021.02.10 17:27 | close | 1039 | 0.01 | 1841.77 | 0.00 | 0.00 | -3.64 | 2689.16 |
| 2083 | 2021.02.10 17:27 | buy | 1042 | 0.01 | 1842.08 | 0.00 | 0.00 | ||
| 2084 | 2021.02.10 17:27 | sell | 1043 | 0.01 | 1841.78 | 0.00 | 0.00 | ||
| 2085 | 2021.02.10 17:43 | buy | 1044 | 0.02 | 1837.06 | 0.00 | 0.00 | ||
| 2086 | 2021.02.10 17:47 | close | 1044 | 0.02 | 1838.50 | 0.00 | 0.00 | 2.74 | 2691.90 |
| 2087 | 2021.02.10 17:47 | close | 1043 | 0.01 | 1838.80 | 0.00 | 0.00 | 2.91 | 2694.81 |
| 2088 | 2021.02.10 17:47 | close | 1042 | 0.01 | 1838.50 | 0.00 | 0.00 | -3.65 | 2691.16 |
| 2089 | 2021.02.10 17:47 | buy | 1045 | 0.01 | 1838.81 | 0.00 | 0.00 | ||
| 2090 | 2021.02.10 17:47 | sell | 1046 | 0.01 | 1838.51 | 0.00 | 0.00 | ||
| 2091 | 2021.02.10 20:55 | sell | 1047 | 0.02 | 1843.52 | 0.00 | 0.00 | ||
| 2092 | 2021.02.10 22:03 | close | 1047 | 0.02 | 1842.08 | 0.00 | 0.00 | 2.74 | 2693.90 |
| 2093 | 2021.02.10 22:03 | close | 1046 | 0.01 | 1842.08 | 0.00 | 0.00 | -3.64 | 2690.26 |
| 2094 | 2021.02.10 22:03 | close | 1045 | 0.01 | 1841.78 | 0.00 | 0.00 | 2.90 | 2693.16 |
| 2095 | 2021.02.10 22:03 | buy | 1048 | 0.01 | 1842.07 | 0.00 | 0.00 | ||
| 2096 | 2021.02.10 22:03 | sell | 1049 | 0.01 | 1841.77 | 0.00 | 0.00 | ||
| 2097 | 2021.02.11 04:07 | buy | 1050 | 0.02 | 1837.06 | 0.00 | 0.00 | ||
| 2098 | 2021.02.11 08:46 | close | 1050 | 0.02 | 1838.58 | 0.00 | 0.00 | 2.90 | 2696.06 |
| 2099 | 2021.02.11 08:46 | close | 1049 | 0.01 | 1838.88 | 0.00 | 0.00 | 2.77 | 2698.83 |
| 2100 | 2021.02.11 08:46 | close | 1048 | 0.01 | 1838.58 | 0.00 | 0.00 | -3.65 | 2695.18 |
| 2101 | 2021.02.11 08:46 | buy | 1051 | 0.01 | 1838.90 | 0.00 | 0.00 | ||
| 2102 | 2021.02.11 08:46 | sell | 1052 | 0.01 | 1838.60 | 0.00 | 0.00 | ||
| 2103 | 2021.02.11 08:53 | sell | 1053 | 0.02 | 1843.62 | 0.00 | 0.00 | ||
| 2104 | 2021.02.11 09:03 | close | 1053 | 0.02 | 1842.18 | 0.00 | 0.00 | 2.74 | 2697.92 |
| 2105 | 2021.02.11 09:03 | close | 1052 | 0.01 | 1842.18 | 0.00 | 0.00 | -3.65 | 2694.27 |
| 2106 | 2021.02.11 09:03 | close | 1051 | 0.01 | 1841.88 | 0.00 | 0.00 | 2.91 | 2697.18 |
| 2107 | 2021.02.11 09:03 | buy | 1054 | 0.01 | 1842.17 | 0.00 | 0.00 | ||
| 2108 | 2021.02.11 09:03 | sell | 1055 | 0.01 | 1841.87 | 0.00 | 0.00 | ||
| 2109 | 2021.02.11 15:22 | sell | 1056 | 0.02 | 1846.88 | 0.00 | 0.00 | ||
| 2110 | 2021.02.11 15:28 | close | 1056 | 0.02 | 1845.44 | 0.00 | 0.00 | 2.74 | 2699.92 |
| 2111 | 2021.02.11 15:28 | close | 1055 | 0.01 | 1845.44 | 0.00 | 0.00 | -3.64 | 2696.28 |
| 2112 | 2021.02.11 15:28 | close | 1054 | 0.01 | 1845.14 | 0.00 | 0.00 | 2.90 | 2699.18 |
| 2113 | 2021.02.11 15:28 | buy | 1057 | 0.01 | 1845.42 | 0.00 | 0.00 | ||
| 2114 | 2021.02.11 15:28 | sell | 1058 | 0.01 | 1845.12 | 0.00 | 0.00 | ||
| 2115 | 2021.02.11 16:35 | buy | 1059 | 0.02 | 1840.41 | 0.00 | 0.00 | ||
| 2116 | 2021.02.11 16:38 | close | 1059 | 0.02 | 1841.85 | 0.00 | 0.00 | 2.74 | 2701.92 |
| 2117 | 2021.02.11 16:38 | close | 1058 | 0.01 | 1842.15 | 0.00 | 0.00 | 2.90 | 2704.82 |
| 2118 | 2021.02.11 16:38 | close | 1057 | 0.01 | 1841.85 | 0.00 | 0.00 | -3.64 | 2701.18 |
| 2119 | 2021.02.11 16:38 | buy | 1060 | 0.01 | 1842.16 | 0.00 | 0.00 | ||
| 2120 | 2021.02.11 16:38 | sell | 1061 | 0.01 | 1841.86 | 0.00 | 0.00 | ||
| 2121 | 2021.02.11 18:03 | buy | 1062 | 0.02 | 1837.15 | 0.00 | 0.00 | ||
| 2122 | 2021.02.11 18:53 | sell | 1063 | 0.01 | 1831.84 | 0.00 | 0.00 | ||
| 2123 | 2021.02.11 18:53 | buy | 1064 | 0.05 | 1832.14 | 0.00 | 0.00 | ||
| 2124 | 2021.02.11 19:08 | sell | 1065 | 0.02 | 1826.83 | 0.00 | 0.00 | ||
| 2125 | 2021.02.11 19:08 | buy | 1066 | 0.11 | 1827.13 | 0.00 | 0.00 | ||
| 2126 | 2021.02.11 21:37 | sell | 1067 | 0.05 | 1821.82 | 0.00 | 0.00 | ||
| 2127 | 2021.02.11 21:37 | buy | 1068 | 0.25 | 1822.12 | 0.00 | 0.00 | ||
| 2128 | 2021.02.11 22:26 | close | 1068 | 0.25 | 1825.73 | 0.00 | 0.00 | 88.50 | 2789.68 |
| 2129 | 2021.02.11 22:26 | close | 1067 | 0.05 | 1826.03 | 0.00 | 0.00 | -21.40 | 2768.28 |
| 2130 | 2021.02.11 22:26 | close | 1066 | 0.11 | 1825.73 | 0.00 | 0.00 | -16.17 | 2752.11 |
| 2131 | 2021.02.11 22:26 | close | 1065 | 0.02 | 1826.03 | 0.00 | 0.00 | 1.46 | 2753.57 |
| 2132 | 2021.02.11 22:26 | close | 1064 | 0.05 | 1825.73 | 0.00 | 0.00 | -32.40 | 2721.17 |
| 2133 | 2021.02.11 22:26 | close | 1063 | 0.01 | 1826.03 | 0.00 | 0.00 | 5.74 | 2726.91 |
| 2134 | 2021.02.11 22:26 | close | 1062 | 0.02 | 1825.73 | 0.00 | 0.00 | -22.98 | 2703.93 |
| 2135 | 2021.02.11 22:26 | close | 1061 | 0.01 | 1826.03 | 0.00 | 0.00 | 15.76 | 2719.69 |
| 2136 | 2021.02.11 22:26 | close | 1060 | 0.01 | 1825.73 | 0.00 | 0.00 | -16.50 | 2703.19 |
| 2137 | 2021.02.11 22:26 | buy | 1069 | 0.01 | 1826.04 | 0.00 | 0.00 | ||
| 2138 | 2021.02.11 22:26 | sell | 1070 | 0.01 | 1825.74 | 0.00 | 0.00 | ||
| 2139 | 2021.02.12 04:33 | buy | 1071 | 0.02 | 1821.03 | 0.00 | 0.00 | ||
| 2140 | 2021.02.12 05:55 | close | 1071 | 0.02 | 1822.50 | 0.00 | 0.00 | 2.80 | 2705.99 |
| 2141 | 2021.02.12 05:55 | close | 1070 | 0.01 | 1822.80 | 0.00 | 0.00 | 2.85 | 2708.84 |
| 2142 | 2021.02.12 05:55 | close | 1069 | 0.01 | 1822.50 | 0.00 | 0.00 | -3.64 | 2705.20 |
| 2143 | 2021.02.12 05:55 | buy | 1072 | 0.01 | 1822.81 | 0.00 | 0.00 | ||
| 2144 | 2021.02.12 05:55 | sell | 1073 | 0.01 | 1822.51 | 0.00 | 0.00 | ||
| 2145 | 2021.02.12 09:53 | buy | 1074 | 0.02 | 1817.80 | 0.00 | 0.00 | ||
| 2146 | 2021.02.12 11:36 | close | 1074 | 0.02 | 1819.24 | 0.00 | 0.00 | 2.74 | 2707.94 |
| 2147 | 2021.02.12 11:36 | close | 1073 | 0.01 | 1819.54 | 0.00 | 0.00 | 2.90 | 2710.84 |
| 2148 | 2021.02.12 11:36 | close | 1072 | 0.01 | 1819.24 | 0.00 | 0.00 | -3.64 | 2707.20 |
| 2149 | 2021.02.12 11:36 | buy | 1075 | 0.01 | 1819.53 | 0.00 | 0.00 | ||
| 2150 | 2021.02.12 11:36 | sell | 1076 | 0.01 | 1819.23 | 0.00 | 0.00 | ||
| 2151 | 2021.02.12 15:18 | buy | 1077 | 0.02 | 1814.52 | 0.00 | 0.00 | ||
| 2152 | 2021.02.12 15:58 | close | 1077 | 0.02 | 1815.96 | 0.00 | 0.00 | 2.74 | 2709.94 |
| 2153 | 2021.02.12 15:58 | close | 1076 | 0.01 | 1816.26 | 0.00 | 0.00 | 2.90 | 2712.84 |
| 2154 | 2021.02.12 15:58 | close | 1075 | 0.01 | 1815.96 | 0.00 | 0.00 | -3.64 | 2709.20 |
| 2155 | 2021.02.12 15:58 | buy | 1078 | 0.01 | 1816.27 | 0.00 | 0.00 | ||
| 2156 | 2021.02.12 15:58 | sell | 1079 | 0.01 | 1815.97 | 0.00 | 0.00 | ||
| 2157 | 2021.02.12 17:46 | sell | 1080 | 0.02 | 1820.98 | 0.00 | 0.00 | ||
| 2158 | 2021.02.12 17:50 | buy | 1081 | 0.01 | 1826.29 | 0.00 | 0.00 | ||
| 2159 | 2021.02.12 17:50 | sell | 1082 | 0.05 | 1825.99 | 0.00 | 0.00 | ||
| 2160 | 2021.02.12 19:36 | close | 1082 | 0.05 | 1823.67 | 0.00 | 0.00 | 11.25 | 2720.45 |
| 2161 | 2021.02.12 19:36 | close | 1081 | 0.01 | 1823.37 | 0.00 | 0.00 | -2.99 | 2717.46 |
| 2162 | 2021.02.12 19:36 | close | 1080 | 0.02 | 1823.67 | 0.00 | 0.00 | -5.52 | 2711.94 |
| 2163 | 2021.02.12 19:36 | close | 1079 | 0.01 | 1823.67 | 0.00 | 0.00 | -7.77 | 2704.17 |
| 2164 | 2021.02.12 19:36 | close | 1078 | 0.01 | 1823.37 | 0.00 | 0.00 | 7.03 | 2711.20 |
| 2165 | 2021.02.12 19:36 | buy | 1083 | 0.01 | 1823.68 | 0.00 | 0.00 | ||
| 2166 | 2021.02.12 19:36 | sell | 1084 | 0.01 | 1823.38 | 0.00 | 0.00 | ||
| 2167 | 2021.02.12 21:43 | buy | 1085 | 0.02 | 1818.67 | 0.00 | 0.00 | ||
| 2168 | 2021.02.12 22:57 | close | 1085 | 0.02 | 1820.12 | 0.00 | 0.00 | 2.76 | 2713.96 |
| 2169 | 2021.02.12 22:57 | close | 1084 | 0.01 | 1820.42 | 0.00 | 0.00 | 2.89 | 2716.85 |
| 2170 | 2021.02.12 22:57 | close | 1083 | 0.01 | 1820.12 | 0.00 | 0.00 | -3.63 | 2713.22 |
| 2171 | 2021.02.12 22:57 | buy | 1086 | 0.01 | 1820.43 | 0.00 | 0.00 | ||
| 2172 | 2021.02.12 22:57 | sell | 1087 | 0.01 | 1820.13 | 0.00 | 0.00 | ||
| 2173 | 2021.02.15 01:01 | sell | 1088 | 0.02 | 1825.15 | 0.00 | 0.00 | ||
| 2174 | 2021.02.15 01:28 | close | 1088 | 0.02 | 1823.67 | 0.00 | 0.00 | 2.82 | 2716.04 |
| 2175 | 2021.02.15 01:28 | close | 1087 | 0.01 | 1823.67 | 0.00 | 0.00 | -3.63 | 2712.41 |
| 2176 | 2021.02.15 01:28 | close | 1086 | 0.01 | 1823.37 | 0.00 | 0.00 | 2.84 | 2715.25 |
| 2177 | 2021.02.15 01:28 | buy | 1089 | 0.01 | 1823.64 | 0.00 | 0.00 | ||
| 2178 | 2021.02.15 01:28 | sell | 1090 | 0.01 | 1823.34 | 0.00 | 0.00 | ||
| 2179 | 2021.02.15 08:48 | buy | 1091 | 0.02 | 1818.63 | 0.00 | 0.00 | ||
| 2180 | 2021.02.15 10:15 | close | 1091 | 0.02 | 1820.07 | 0.00 | 0.00 | 2.74 | 2717.99 |
| 2181 | 2021.02.15 10:15 | close | 1090 | 0.01 | 1820.37 | 0.00 | 0.00 | 2.90 | 2720.89 |
| 2182 | 2021.02.15 10:15 | close | 1089 | 0.01 | 1820.07 | 0.00 | 0.00 | -3.64 | 2717.25 |
| 2183 | 2021.02.15 10:15 | buy | 1092 | 0.01 | 1820.36 | 0.00 | 0.00 | ||
| 2184 | 2021.02.15 10:15 | sell | 1093 | 0.01 | 1820.06 | 0.00 | 0.00 | ||
| 2185 | 2021.02.16 03:46 | sell | 1094 | 0.02 | 1825.07 | 0.00 | 0.00 | ||
| 2186 | 2021.02.16 04:55 | close | 1094 | 0.02 | 1823.60 | 0.00 | 0.00 | 2.80 | 2720.05 |
| 2187 | 2021.02.16 04:55 | close | 1093 | 0.01 | 1823.60 | 0.00 | 0.00 | -3.63 | 2716.43 |
| 2188 | 2021.02.16 04:55 | close | 1092 | 0.01 | 1823.30 | 0.00 | 0.00 | 2.84 | 2719.27 |
| 2189 | 2021.02.16 04:55 | buy | 1095 | 0.01 | 1823.59 | 0.00 | 0.00 | ||
| 2190 | 2021.02.16 04:55 | sell | 1096 | 0.01 | 1823.29 | 0.00 | 0.00 | ||
| 2191 | 2021.02.16 13:50 | buy | 1097 | 0.02 | 1818.56 | 0.00 | 0.00 | ||
| 2192 | 2021.02.16 14:48 | sell | 1098 | 0.01 | 1813.23 | 0.00 | 0.00 | ||
| 2193 | 2021.02.16 14:48 | buy | 1099 | 0.05 | 1813.53 | 0.00 | 0.00 | ||
| 2194 | 2021.02.16 14:49 | sell | 1100 | 0.02 | 1808.21 | 0.00 | 0.00 | ||
| 2195 | 2021.02.16 14:49 | buy | 1101 | 0.11 | 1808.51 | 0.00 | 0.00 | ||
| 2196 | 2021.02.16 14:50 | close | 1101 | 0.11 | 1811.60 | 0.00 | 0.00 | 33.22 | 2752.49 |
| 2197 | 2021.02.16 14:50 | close | 1100 | 0.02 | 1811.90 | 0.00 | 0.00 | -7.52 | 2744.97 |
| 2198 | 2021.02.16 14:50 | close | 1099 | 0.05 | 1811.60 | 0.00 | 0.00 | -10.00 | 2734.97 |
| 2199 | 2021.02.16 14:50 | close | 1098 | 0.01 | 1811.90 | 0.00 | 0.00 | 1.26 | 2736.23 |
| 2200 | 2021.02.16 14:50 | close | 1097 | 0.02 | 1811.60 | 0.00 | 0.00 | -14.06 | 2722.17 |
| 2201 | 2021.02.16 14:50 | close | 1096 | 0.01 | 1811.90 | 0.00 | 0.00 | 11.32 | 2733.49 |
| 2202 | 2021.02.16 14:50 | close | 1095 | 0.01 | 1811.60 | 0.00 | 0.00 | -12.06 | 2721.43 |
| 2203 | 2021.02.16 14:50 | buy | 1102 | 0.01 | 1811.91 | 0.00 | 0.00 | ||
| 2204 | 2021.02.16 14:50 | sell | 1103 | 0.01 | 1811.61 | 0.00 | 0.00 | ||
| 2205 | 2021.02.16 15:00 | buy | 1104 | 0.02 | 1806.89 | 0.00 | 0.00 | ||
| 2206 | 2021.02.16 15:07 | close | 1104 | 0.02 | 1808.33 | 0.00 | 0.00 | 2.74 | 2724.17 |
| 2207 | 2021.02.16 15:07 | close | 1103 | 0.01 | 1808.63 | 0.00 | 0.00 | 2.91 | 2727.08 |
| 2208 | 2021.02.16 15:07 | close | 1102 | 0.01 | 1808.33 | 0.00 | 0.00 | -3.65 | 2723.43 |
| 2209 | 2021.02.16 15:07 | buy | 1105 | 0.01 | 1808.64 | 0.00 | 0.00 | ||
| 2210 | 2021.02.16 15:07 | sell | 1106 | 0.01 | 1808.34 | 0.00 | 0.00 | ||
| 2211 | 2021.02.16 15:31 | buy | 1107 | 0.02 | 1803.62 | 0.00 | 0.00 | ||
| 2212 | 2021.02.16 15:47 | sell | 1108 | 0.01 | 1798.31 | 0.00 | 0.00 | ||
| 2213 | 2021.02.16 15:47 | buy | 1109 | 0.05 | 1798.61 | 0.00 | 0.00 | ||
| 2214 | 2021.02.16 15:48 | close | 1109 | 0.05 | 1800.93 | 0.00 | 0.00 | 11.25 | 2734.68 |
| 2215 | 2021.02.16 15:48 | close | 1108 | 0.01 | 1801.23 | 0.00 | 0.00 | -2.99 | 2731.69 |
| 2216 | 2021.02.16 15:48 | close | 1107 | 0.02 | 1800.93 | 0.00 | 0.00 | -5.52 | 2726.17 |
| 2217 | 2021.02.16 15:48 | close | 1106 | 0.01 | 1801.23 | 0.00 | 0.00 | 7.04 | 2733.21 |
| 2218 | 2021.02.16 15:48 | close | 1105 | 0.01 | 1800.93 | 0.00 | 0.00 | -7.78 | 2725.43 |
| 2219 | 2021.02.16 15:48 | buy | 1110 | 0.01 | 1801.25 | 0.00 | 0.00 | ||
| 2220 | 2021.02.16 15:48 | sell | 1111 | 0.01 | 1800.95 | 0.00 | 0.00 | ||
| 2221 | 2021.02.16 16:00 | buy | 1112 | 0.02 | 1796.24 | 0.00 | 0.00 | ||
| 2222 | 2021.02.16 16:07 | close | 1112 | 0.02 | 1797.71 | 0.00 | 0.00 | 2.80 | 2728.23 |
| 2223 | 2021.02.16 16:07 | close | 1111 | 0.01 | 1798.01 | 0.00 | 0.00 | 2.87 | 2731.10 |
| 2224 | 2021.02.16 16:07 | close | 1110 | 0.01 | 1797.71 | 0.00 | 0.00 | -3.61 | 2727.49 |
| 2225 | 2021.02.16 16:07 | buy | 1113 | 0.01 | 1798.04 | 0.00 | 0.00 | ||
| 2226 | 2021.02.16 16:07 | sell | 1114 | 0.01 | 1797.74 | 0.00 | 0.00 | ||
| 2227 | 2021.02.16 16:18 | buy | 1115 | 0.02 | 1793.00 | 0.00 | 0.00 | ||
| 2228 | 2021.02.16 16:34 | close | 1115 | 0.02 | 1794.44 | 0.00 | 0.00 | 2.74 | 2730.23 |
| 2229 | 2021.02.16 16:34 | close | 1114 | 0.01 | 1794.74 | 0.00 | 0.00 | 2.93 | 2733.16 |
| 2230 | 2021.02.16 16:34 | close | 1113 | 0.01 | 1794.44 | 0.00 | 0.00 | -3.67 | 2729.49 |
| 2231 | 2021.02.16 16:34 | buy | 1116 | 0.01 | 1794.76 | 0.00 | 0.00 | ||
| 2232 | 2021.02.16 16:34 | sell | 1117 | 0.01 | 1794.46 | 0.00 | 0.00 | ||
| 2233 | 2021.02.16 16:37 | buy | 1118 | 0.02 | 1789.75 | 0.00 | 0.00 | ||
| 2234 | 2021.02.16 16:40 | close | 1118 | 0.02 | 1791.19 | 0.00 | 0.00 | 2.74 | 2732.23 |
| 2235 | 2021.02.16 16:40 | close | 1117 | 0.01 | 1791.49 | 0.00 | 0.00 | 2.90 | 2735.13 |
| 2236 | 2021.02.16 16:40 | close | 1116 | 0.01 | 1791.19 | 0.00 | 0.00 | -3.64 | 2731.49 |
| 2237 | 2021.02.16 16:40 | buy | 1119 | 0.01 | 1791.50 | 0.00 | 0.00 | ||
| 2238 | 2021.02.16 16:40 | sell | 1120 | 0.01 | 1791.20 | 0.00 | 0.00 | ||
| 2239 | 2021.02.16 16:43 | sell | 1121 | 0.02 | 1796.23 | 0.00 | 0.00 | ||
| 2240 | 2021.02.16 16:45 | close | 1121 | 0.02 | 1794.77 | 0.00 | 0.00 | 2.78 | 2734.27 |
| 2241 | 2021.02.16 16:45 | close | 1120 | 0.01 | 1794.77 | 0.00 | 0.00 | -3.64 | 2730.63 |
| 2242 | 2021.02.16 16:45 | close | 1119 | 0.01 | 1794.47 | 0.00 | 0.00 | 2.90 | 2733.53 |
| 2243 | 2021.02.16 16:45 | buy | 1122 | 0.01 | 1794.74 | 0.00 | 0.00 | ||
| 2244 | 2021.02.16 16:45 | sell | 1123 | 0.01 | 1794.44 | 0.00 | 0.00 | ||
| 2245 | 2021.02.16 17:11 | sell | 1124 | 0.02 | 1799.45 | 0.00 | 0.00 | ||
| 2246 | 2021.02.16 17:14 | buy | 1125 | 0.01 | 1804.77 | 0.00 | 0.00 | ||
| 2247 | 2021.02.16 17:14 | sell | 1126 | 0.05 | 1804.47 | 0.00 | 0.00 | ||
| 2248 | 2021.02.16 17:18 | buy | 1127 | 0.02 | 1809.78 | 0.00 | 0.00 | ||
| 2249 | 2021.02.16 17:18 | sell | 1128 | 0.11 | 1809.48 | 0.00 | 0.00 | ||
| 2250 | 2021.02.16 18:21 | close | 1128 | 0.11 | 1806.39 | 0.00 | 0.00 | 33.22 | 2766.75 |
| 2251 | 2021.02.16 18:21 | close | 1127 | 0.02 | 1806.09 | 0.00 | 0.00 | -7.52 | 2759.23 |
| 2252 | 2021.02.16 18:21 | close | 1126 | 0.05 | 1806.39 | 0.00 | 0.00 | -9.95 | 2749.28 |
| 2253 | 2021.02.16 18:21 | close | 1125 | 0.01 | 1806.09 | 0.00 | 0.00 | 1.25 | 2750.53 |
| 2254 | 2021.02.16 18:21 | close | 1124 | 0.02 | 1806.39 | 0.00 | 0.00 | -14.02 | 2736.51 |
| 2255 | 2021.02.16 18:21 | close | 1123 | 0.01 | 1806.39 | 0.00 | 0.00 | -12.02 | 2724.49 |
| 2256 | 2021.02.16 18:21 | close | 1122 | 0.01 | 1806.09 | 0.00 | 0.00 | 11.28 | 2735.77 |
| 2257 | 2021.02.16 18:21 | buy | 1129 | 0.01 | 1806.40 | 0.00 | 0.00 | ||
| 2258 | 2021.02.16 18:21 | sell | 1130 | 0.01 | 1806.10 | 0.00 | 0.00 | ||
| 2259 | 2021.02.16 18:48 | buy | 1131 | 0.02 | 1801.39 | 0.00 | 0.00 | ||
| 2260 | 2021.02.16 19:02 | sell | 1132 | 0.01 | 1796.07 | 0.00 | 0.00 | ||
| 2261 | 2021.02.16 19:02 | buy | 1133 | 0.05 | 1796.37 | 0.00 | 0.00 | ||
| 2262 | 2021.02.16 20:04 | close | 1133 | 0.05 | 1798.70 | 0.00 | 0.00 | 11.30 | 2747.07 |
| 2263 | 2021.02.16 20:04 | close | 1132 | 0.01 | 1799.00 | 0.00 | 0.00 | -3.00 | 2744.07 |
| 2264 | 2021.02.16 20:04 | close | 1131 | 0.02 | 1798.70 | 0.00 | 0.00 | -5.52 | 2738.55 |
| 2265 | 2021.02.16 20:04 | close | 1130 | 0.01 | 1799.00 | 0.00 | 0.00 | 7.03 | 2745.58 |
| 2266 | 2021.02.16 20:04 | close | 1129 | 0.01 | 1798.70 | 0.00 | 0.00 | -7.77 | 2737.81 |
| 2267 | 2021.02.16 20:04 | buy | 1134 | 0.01 | 1799.01 | 0.00 | 0.00 | ||
| 2268 | 2021.02.16 20:04 | sell | 1135 | 0.01 | 1798.71 | 0.00 | 0.00 | ||
| 2269 | 2021.02.16 23:22 | buy | 1136 | 0.02 | 1794.00 | 0.00 | 0.00 | ||
| 2270 | 2021.02.17 01:07 | sell | 1137 | 0.01 | 1788.67 | 0.00 | 0.00 | ||
| 2271 | 2021.02.17 01:07 | buy | 1138 | 0.05 | 1788.97 | 0.00 | 0.00 | ||
| 2272 | 2021.02.17 01:47 | close | 1138 | 0.05 | 1791.34 | 0.00 | 0.00 | 11.50 | 2749.31 |
| 2273 | 2021.02.17 01:47 | close | 1137 | 0.01 | 1791.64 | 0.00 | 0.00 | -3.04 | 2746.27 |
| 2274 | 2021.02.17 01:47 | close | 1136 | 0.02 | 1791.34 | 0.00 | 0.00 | -5.52 | 2740.75 |
| 2275 | 2021.02.17 01:47 | close | 1135 | 0.01 | 1791.64 | 0.00 | 0.00 | 6.98 | 2747.73 |
| 2276 | 2021.02.17 01:47 | close | 1134 | 0.01 | 1791.34 | 0.00 | 0.00 | -7.77 | 2739.96 |
| 2277 | 2021.02.17 01:47 | buy | 1139 | 0.01 | 1791.63 | 0.00 | 0.00 | ||
| 2278 | 2021.02.17 01:47 | sell | 1140 | 0.01 | 1791.33 | 0.00 | 0.00 | ||
| 2279 | 2021.02.17 10:03 | buy | 1141 | 0.02 | 1786.61 | 0.00 | 0.00 | ||
| 2280 | 2021.02.17 10:32 | close | 1141 | 0.02 | 1788.06 | 0.00 | 0.00 | 2.76 | 2742.72 |
| 2281 | 2021.02.17 10:32 | close | 1140 | 0.01 | 1788.36 | 0.00 | 0.00 | 2.90 | 2745.62 |
| 2282 | 2021.02.17 10:32 | close | 1139 | 0.01 | 1788.06 | 0.00 | 0.00 | -3.64 | 2741.98 |
| 2283 | 2021.02.17 10:32 | buy | 1142 | 0.01 | 1788.35 | 0.00 | 0.00 | ||
| 2284 | 2021.02.17 10:32 | sell | 1143 | 0.01 | 1788.05 | 0.00 | 0.00 | ||
| 2285 | 2021.02.17 14:45 | sell | 1144 | 0.02 | 1793.06 | 0.00 | 0.00 | ||
| 2286 | 2021.02.17 14:55 | close | 1144 | 0.02 | 1791.62 | 0.00 | 0.00 | 2.74 | 2744.72 |
| 2287 | 2021.02.17 14:55 | close | 1143 | 0.01 | 1791.62 | 0.00 | 0.00 | -3.64 | 2741.08 |
| 2288 | 2021.02.17 14:55 | close | 1142 | 0.01 | 1791.32 | 0.00 | 0.00 | 2.90 | 2743.98 |
| 2289 | 2021.02.17 14:55 | buy | 1145 | 0.01 | 1791.60 | 0.00 | 0.00 | ||
| 2290 | 2021.02.17 14:55 | sell | 1146 | 0.01 | 1791.30 | 0.00 | 0.00 | ||
| 2291 | 2021.02.17 15:16 | buy | 1147 | 0.02 | 1786.59 | 0.00 | 0.00 | ||
| 2292 | 2021.02.17 15:21 | sell | 1148 | 0.01 | 1781.27 | 0.00 | 0.00 | ||
| 2293 | 2021.02.17 15:21 | buy | 1149 | 0.05 | 1781.57 | 0.00 | 0.00 | ||
| 2294 | 2021.02.17 15:30 | sell | 1150 | 0.02 | 1776.25 | 0.00 | 0.00 | ||
| 2295 | 2021.02.17 15:30 | buy | 1151 | 0.11 | 1776.55 | 0.00 | 0.00 | ||
| 2296 | 2021.02.17 15:34 | close | 1151 | 0.11 | 1779.63 | 0.00 | 0.00 | 33.11 | 2777.09 |
| 2297 | 2021.02.17 15:34 | close | 1150 | 0.02 | 1779.93 | 0.00 | 0.00 | -7.50 | 2769.59 |
| 2298 | 2021.02.17 15:34 | close | 1149 | 0.05 | 1779.63 | 0.00 | 0.00 | -10.05 | 2759.54 |
| 2299 | 2021.02.17 15:34 | close | 1148 | 0.01 | 1779.93 | 0.00 | 0.00 | 1.27 | 2760.81 |
| 2300 | 2021.02.17 15:34 | close | 1147 | 0.02 | 1779.63 | 0.00 | 0.00 | -14.06 | 2746.75 |
| 2301 | 2021.02.17 15:34 | close | 1146 | 0.01 | 1779.93 | 0.00 | 0.00 | 11.30 | 2758.05 |
| 2302 | 2021.02.17 15:34 | close | 1145 | 0.01 | 1779.63 | 0.00 | 0.00 | -12.04 | 2746.01 |
| 2303 | 2021.02.17 15:34 | buy | 1152 | 0.01 | 1779.96 | 0.00 | 0.00 | ||
| 2304 | 2021.02.17 15:34 | sell | 1153 | 0.01 | 1779.66 | 0.00 | 0.00 | ||
| 2305 | 2021.02.17 15:40 | buy | 1154 | 0.02 | 1774.95 | 0.00 | 0.00 | ||
| 2306 | 2021.02.17 15:41 | close | 1154 | 0.02 | 1776.42 | 0.00 | 0.00 | 2.80 | 2748.81 |
| 2307 | 2021.02.17 15:41 | close | 1153 | 0.01 | 1776.72 | 0.00 | 0.00 | 2.87 | 2751.68 |
| 2308 | 2021.02.17 15:41 | close | 1152 | 0.01 | 1776.42 | 0.00 | 0.00 | -3.61 | 2748.07 |
| 2309 | 2021.02.17 15:41 | buy | 1155 | 0.01 | 1776.75 | 0.00 | 0.00 | ||
| 2310 | 2021.02.17 15:41 | sell | 1156 | 0.01 | 1776.45 | 0.00 | 0.00 | ||
| 2311 | 2021.02.17 15:56 | sell | 1157 | 0.02 | 1781.46 | 0.00 | 0.00 | ||
| 2312 | 2021.02.17 15:59 | close | 1157 | 0.02 | 1780.01 | 0.00 | 0.00 | 2.76 | 2750.83 |
| 2313 | 2021.02.17 15:59 | close | 1156 | 0.01 | 1780.01 | 0.00 | 0.00 | -3.63 | 2747.20 |
| 2314 | 2021.02.17 15:59 | close | 1155 | 0.01 | 1779.71 | 0.00 | 0.00 | 2.89 | 2750.09 |
| 2315 | 2021.02.17 15:59 | buy | 1158 | 0.01 | 1779.99 | 0.00 | 0.00 | ||
| 2316 | 2021.02.17 15:59 | sell | 1159 | 0.01 | 1779.69 | 0.00 | 0.00 | ||
| 2317 | 2021.02.17 16:42 | sell | 1160 | 0.02 | 1784.70 | 0.00 | 0.00 | ||
| 2318 | 2021.02.17 16:45 | close | 1160 | 0.02 | 1783.25 | 0.00 | 0.00 | 2.76 | 2752.85 |
| 2319 | 2021.02.17 16:45 | close | 1159 | 0.01 | 1783.25 | 0.00 | 0.00 | -3.63 | 2749.22 |
| 2320 | 2021.02.17 16:45 | close | 1158 | 0.01 | 1782.95 | 0.00 | 0.00 | 2.89 | 2752.11 |
| 2321 | 2021.02.17 16:45 | buy | 1161 | 0.01 | 1783.24 | 0.00 | 0.00 | ||
| 2322 | 2021.02.17 16:45 | sell | 1162 | 0.01 | 1782.94 | 0.00 | 0.00 | ||
| 2323 | 2021.02.17 17:16 | buy | 1163 | 0.02 | 1778.22 | 0.00 | 0.00 | ||
| 2324 | 2021.02.17 17:26 | close | 1163 | 0.02 | 1779.67 | 0.00 | 0.00 | 2.76 | 2754.87 |
| 2325 | 2021.02.17 17:26 | close | 1162 | 0.01 | 1779.97 | 0.00 | 0.00 | 2.90 | 2757.77 |
| 2326 | 2021.02.17 17:26 | close | 1161 | 0.01 | 1779.67 | 0.00 | 0.00 | -3.64 | 2754.13 |
| 2327 | 2021.02.17 17:26 | buy | 1164 | 0.01 | 1779.98 | 0.00 | 0.00 | ||
| 2328 | 2021.02.17 17:26 | sell | 1165 | 0.01 | 1779.68 | 0.00 | 0.00 | ||
| 2329 | 2021.02.17 17:52 | buy | 1166 | 0.02 | 1774.97 | 0.00 | 0.00 | ||
| 2330 | 2021.02.17 18:15 | sell | 1167 | 0.01 | 1769.66 | 0.00 | 0.00 | ||
| 2331 | 2021.02.17 18:15 | buy | 1168 | 0.05 | 1769.96 | 0.00 | 0.00 | ||
| 2332 | 2021.02.17 18:18 | close | 1168 | 0.05 | 1772.28 | 0.00 | 0.00 | 11.25 | 2765.38 |
| 2333 | 2021.02.17 18:18 | close | 1167 | 0.01 | 1772.58 | 0.00 | 0.00 | -2.99 | 2762.39 |
| 2334 | 2021.02.17 18:18 | close | 1166 | 0.02 | 1772.28 | 0.00 | 0.00 | -5.52 | 2756.87 |
| 2335 | 2021.02.17 18:18 | close | 1165 | 0.01 | 1772.58 | 0.00 | 0.00 | 7.03 | 2763.90 |
| 2336 | 2021.02.17 18:18 | close | 1164 | 0.01 | 1772.28 | 0.00 | 0.00 | -7.77 | 2756.13 |
| 2337 | 2021.02.17 18:18 | buy | 1169 | 0.01 | 1772.59 | 0.00 | 0.00 | ||
| 2338 | 2021.02.17 18:18 | sell | 1170 | 0.01 | 1772.29 | 0.00 | 0.00 | ||
| 2339 | 2021.02.17 18:51 | sell | 1171 | 0.02 | 1777.30 | 0.00 | 0.00 | ||
| 2340 | 2021.02.17 19:59 | close | 1171 | 0.02 | 1775.86 | 0.00 | 0.00 | 2.74 | 2758.87 |
| 2341 | 2021.02.17 19:59 | close | 1170 | 0.01 | 1775.86 | 0.00 | 0.00 | -3.64 | 2755.23 |
| 2342 | 2021.02.17 19:59 | close | 1169 | 0.01 | 1775.56 | 0.00 | 0.00 | 2.90 | 2758.13 |
| 2343 | 2021.02.17 19:59 | buy | 1172 | 0.01 | 1775.85 | 0.00 | 0.00 | ||
| 2344 | 2021.02.17 19:59 | sell | 1173 | 0.01 | 1775.55 | 0.00 | 0.00 | ||
| 2345 | 2021.02.18 02:58 | sell | 1174 | 0.02 | 1780.58 | 0.00 | 0.00 | ||
| 2346 | 2021.02.18 03:01 | close | 1174 | 0.02 | 1779.06 | 0.00 | 0.00 | 2.90 | 2761.03 |
| 2347 | 2021.02.18 03:01 | close | 1173 | 0.01 | 1779.06 | 0.00 | 0.00 | -3.63 | 2757.40 |
| 2348 | 2021.02.18 03:01 | close | 1172 | 0.01 | 1778.76 | 0.00 | 0.00 | 2.75 | 2760.15 |
| 2349 | 2021.02.18 03:01 | buy | 1175 | 0.01 | 1779.04 | 0.00 | 0.00 | ||
| 2350 | 2021.02.18 03:01 | sell | 1176 | 0.01 | 1778.74 | 0.00 | 0.00 | ||
| 2351 | 2021.02.18 05:02 | sell | 1177 | 0.02 | 1783.75 | 0.00 | 0.00 | ||
| 2352 | 2021.02.18 08:13 | close | 1177 | 0.02 | 1782.31 | 0.00 | 0.00 | 2.74 | 2762.89 |
| 2353 | 2021.02.18 08:13 | close | 1176 | 0.01 | 1782.31 | 0.00 | 0.00 | -3.64 | 2759.25 |
| 2354 | 2021.02.18 08:13 | close | 1175 | 0.01 | 1782.01 | 0.00 | 0.00 | 2.90 | 2762.15 |
| 2355 | 2021.02.18 08:13 | buy | 1178 | 0.01 | 1782.33 | 0.00 | 0.00 | ||
| 2356 | 2021.02.18 08:13 | sell | 1179 | 0.01 | 1782.03 | 0.00 | 0.00 | ||
| 2357 | 2021.02.18 10:49 | sell | 1180 | 0.02 | 1787.04 | 0.00 | 0.00 | ||
| 2358 | 2021.02.18 11:08 | close | 1180 | 0.02 | 1785.60 | 0.00 | 0.00 | 2.74 | 2764.89 |
| 2359 | 2021.02.18 11:08 | close | 1179 | 0.01 | 1785.60 | 0.00 | 0.00 | -3.64 | 2761.25 |
| 2360 | 2021.02.18 11:08 | close | 1178 | 0.01 | 1785.30 | 0.00 | 0.00 | 2.90 | 2764.15 |
| 2361 | 2021.02.18 11:08 | buy | 1181 | 0.01 | 1785.59 | 0.00 | 0.00 | ||
| 2362 | 2021.02.18 11:08 | sell | 1182 | 0.01 | 1785.29 | 0.00 | 0.00 | ||
| 2363 | 2021.02.18 14:17 | buy | 1183 | 0.02 | 1780.56 | 0.00 | 0.00 | ||
| 2364 | 2021.02.18 14:36 | close | 1183 | 0.02 | 1782.00 | 0.00 | 0.00 | 2.74 | 2766.89 |
| 2365 | 2021.02.18 14:36 | close | 1182 | 0.01 | 1782.30 | 0.00 | 0.00 | 2.92 | 2769.81 |
| 2366 | 2021.02.18 14:36 | close | 1181 | 0.01 | 1782.00 | 0.00 | 0.00 | -3.66 | 2766.15 |
| 2367 | 2021.02.18 14:36 | buy | 1184 | 0.01 | 1782.31 | 0.00 | 0.00 | ||
| 2368 | 2021.02.18 14:36 | sell | 1185 | 0.01 | 1782.01 | 0.00 | 0.00 | ||
| 2369 | 2021.02.18 15:07 | sell | 1186 | 0.02 | 1787.02 | 0.00 | 0.00 | ||
| 2370 | 2021.02.18 15:16 | close | 1186 | 0.02 | 1785.58 | 0.00 | 0.00 | 2.74 | 2768.89 |
| 2371 | 2021.02.18 15:16 | close | 1185 | 0.01 | 1785.58 | 0.00 | 0.00 | -3.64 | 2765.25 |
| 2372 | 2021.02.18 15:16 | close | 1184 | 0.01 | 1785.28 | 0.00 | 0.00 | 2.90 | 2768.15 |
| 2373 | 2021.02.18 15:16 | buy | 1187 | 0.01 | 1785.57 | 0.00 | 0.00 | ||
| 2374 | 2021.02.18 15:16 | sell | 1188 | 0.01 | 1785.27 | 0.00 | 0.00 | ||
| 2375 | 2021.02.18 16:06 | buy | 1189 | 0.02 | 1780.55 | 0.00 | 0.00 | ||
| 2376 | 2021.02.18 16:14 | close | 1189 | 0.02 | 1781.99 | 0.00 | 0.00 | 2.74 | 2770.89 |
| 2377 | 2021.02.18 16:14 | close | 1188 | 0.01 | 1782.29 | 0.00 | 0.00 | 2.91 | 2773.80 |
| 2378 | 2021.02.18 16:14 | close | 1187 | 0.01 | 1781.99 | 0.00 | 0.00 | -3.65 | 2770.15 |
| 2379 | 2021.02.18 16:14 | buy | 1190 | 0.01 | 1782.30 | 0.00 | 0.00 | ||
| 2380 | 2021.02.18 16:14 | sell | 1191 | 0.01 | 1782.00 | 0.00 | 0.00 | ||
| 2381 | 2021.02.18 16:45 | buy | 1192 | 0.02 | 1777.29 | 0.00 | 0.00 | ||
| 2382 | 2021.02.18 17:05 | sell | 1193 | 0.01 | 1771.97 | 0.00 | 0.00 | ||
| 2383 | 2021.02.18 17:05 | buy | 1194 | 0.05 | 1772.27 | 0.00 | 0.00 | ||
| 2384 | 2021.02.18 17:07 | close | 1194 | 0.05 | 1774.60 | 0.00 | 0.00 | 11.30 | 2781.45 |
| 2385 | 2021.02.18 17:07 | close | 1193 | 0.01 | 1774.90 | 0.00 | 0.00 | -3.00 | 2778.45 |
| 2386 | 2021.02.18 17:07 | close | 1192 | 0.02 | 1774.60 | 0.00 | 0.00 | -5.52 | 2772.93 |
| 2387 | 2021.02.18 17:07 | close | 1191 | 0.01 | 1774.90 | 0.00 | 0.00 | 7.03 | 2779.96 |
| 2388 | 2021.02.18 17:07 | close | 1190 | 0.01 | 1774.60 | 0.00 | 0.00 | -7.77 | 2772.19 |
| 2389 | 2021.02.18 17:07 | buy | 1195 | 0.01 | 1774.89 | 0.00 | 0.00 | ||
| 2390 | 2021.02.18 17:07 | sell | 1196 | 0.01 | 1774.59 | 0.00 | 0.00 | ||
| 2391 | 2021.02.18 17:18 | buy | 1197 | 0.02 | 1769.85 | 0.00 | 0.00 | ||
| 2392 | 2021.02.18 17:19 | close | 1197 | 0.02 | 1771.31 | 0.00 | 0.00 | 2.78 | 2774.97 |
| 2393 | 2021.02.18 17:19 | close | 1196 | 0.01 | 1771.61 | 0.00 | 0.00 | 2.91 | 2777.88 |
| 2394 | 2021.02.18 17:19 | close | 1195 | 0.01 | 1771.31 | 0.00 | 0.00 | -3.65 | 2774.23 |
| 2395 | 2021.02.18 17:19 | buy | 1198 | 0.01 | 1771.63 | 0.00 | 0.00 | ||
| 2396 | 2021.02.18 17:19 | sell | 1199 | 0.01 | 1771.33 | 0.00 | 0.00 | ||
| 2397 | 2021.02.18 17:34 | sell | 1200 | 0.02 | 1776.34 | 0.00 | 0.00 | ||
| 2398 | 2021.02.18 18:41 | close | 1200 | 0.02 | 1774.90 | 0.00 | 0.00 | 2.74 | 2776.97 |
| 2399 | 2021.02.18 18:41 | close | 1199 | 0.01 | 1774.90 | 0.00 | 0.00 | -3.64 | 2773.33 |
| 2400 | 2021.02.18 18:41 | close | 1198 | 0.01 | 1774.60 | 0.00 | 0.00 | 2.90 | 2776.23 |
| 2401 | 2021.02.18 18:41 | buy | 1201 | 0.01 | 1774.89 | 0.00 | 0.00 | ||
| 2402 | 2021.02.18 18:41 | sell | 1202 | 0.01 | 1774.59 | 0.00 | 0.00 | ||
| 2403 | 2021.02.19 02:26 | buy | 1203 | 0.02 | 1769.86 | 0.00 | 0.00 | ||
| 2404 | 2021.02.19 03:07 | sell | 1204 | 0.01 | 1764.55 | 0.00 | 0.00 | ||
| 2405 | 2021.02.19 03:07 | buy | 1205 | 0.05 | 1764.85 | 0.00 | 0.00 | ||
| 2406 | 2021.02.19 03:51 | close | 1205 | 0.05 | 1767.18 | 0.00 | 0.00 | 11.30 | 2787.53 |
| 2407 | 2021.02.19 03:51 | close | 1204 | 0.01 | 1767.48 | 0.00 | 0.00 | -3.00 | 2784.53 |
| 2408 | 2021.02.19 03:51 | close | 1203 | 0.02 | 1767.18 | 0.00 | 0.00 | -5.50 | 2779.03 |
| 2409 | 2021.02.19 03:51 | close | 1202 | 0.01 | 1767.48 | 0.00 | 0.00 | 7.02 | 2786.05 |
| 2410 | 2021.02.19 03:51 | close | 1201 | 0.01 | 1767.18 | 0.00 | 0.00 | -7.81 | 2778.24 |
| 2411 | 2021.02.19 03:51 | buy | 1206 | 0.01 | 1767.49 | 0.00 | 0.00 | ||
| 2412 | 2021.02.19 03:51 | sell | 1207 | 0.01 | 1767.19 | 0.00 | 0.00 | ||
| 2413 | 2021.02.19 07:50 | sell | 1208 | 0.02 | 1772.21 | 0.00 | 0.00 | ||
| 2414 | 2021.02.19 08:14 | buy | 1209 | 0.01 | 1777.52 | 0.00 | 0.00 | ||
| 2415 | 2021.02.19 08:14 | sell | 1210 | 0.05 | 1777.22 | 0.00 | 0.00 | ||
| 2416 | 2021.02.19 08:24 | close | 1210 | 0.05 | 1774.89 | 0.00 | 0.00 | 11.30 | 2789.54 |
| 2417 | 2021.02.19 08:24 | close | 1209 | 0.01 | 1774.59 | 0.00 | 0.00 | -3.00 | 2786.54 |
| 2418 | 2021.02.19 08:24 | close | 1208 | 0.02 | 1774.89 | 0.00 | 0.00 | -5.50 | 2781.04 |
| 2419 | 2021.02.19 08:24 | close | 1207 | 0.01 | 1774.89 | 0.00 | 0.00 | -7.77 | 2773.27 |
| 2420 | 2021.02.19 08:24 | close | 1206 | 0.01 | 1774.59 | 0.00 | 0.00 | 7.03 | 2780.30 |
| 2421 | 2021.02.19 08:24 | buy | 1211 | 0.01 | 1774.88 | 0.00 | 0.00 | ||
| 2422 | 2021.02.19 08:24 | sell | 1212 | 0.01 | 1774.58 | 0.00 | 0.00 | ||
| 2423 | 2021.02.19 09:33 | buy | 1213 | 0.02 | 1769.87 | 0.00 | 0.00 | ||
| 2424 | 2021.02.19 09:42 | close | 1213 | 0.02 | 1771.32 | 0.00 | 0.00 | 2.76 | 2783.06 |
| 2425 | 2021.02.19 09:42 | close | 1212 | 0.01 | 1771.62 | 0.00 | 0.00 | 2.89 | 2785.95 |
| 2426 | 2021.02.19 09:42 | close | 1211 | 0.01 | 1771.32 | 0.00 | 0.00 | -3.63 | 2782.32 |
| 2427 | 2021.02.19 09:42 | buy | 1214 | 0.01 | 1771.64 | 0.00 | 0.00 | ||
| 2428 | 2021.02.19 09:42 | sell | 1215 | 0.01 | 1771.34 | 0.00 | 0.00 | ||
| 2429 | 2021.02.19 15:58 | sell | 1216 | 0.02 | 1776.37 | 0.00 | 0.00 | ||
| 2430 | 2021.02.19 15:59 | buy | 1217 | 0.01 | 1781.71 | 0.00 | 0.00 | ||
| 2431 | 2021.02.19 15:59 | sell | 1218 | 0.05 | 1781.41 | 0.00 | 0.00 | ||
| 2432 | 2021.02.19 16:03 | buy | 1219 | 0.02 | 1786.72 | 0.00 | 0.00 | ||
| 2433 | 2021.02.19 16:03 | sell | 1220 | 0.11 | 1786.42 | 0.00 | 0.00 | ||
| 2434 | 2021.02.19 16:18 | close | 1220 | 0.11 | 1783.34 | 0.00 | 0.00 | 33.11 | 2815.43 |
| 2435 | 2021.02.19 16:18 | close | 1219 | 0.02 | 1783.04 | 0.00 | 0.00 | -7.50 | 2807.93 |
| 2436 | 2021.02.19 16:18 | close | 1218 | 0.05 | 1783.34 | 0.00 | 0.00 | -10.00 | 2797.93 |
| 2437 | 2021.02.19 16:18 | close | 1217 | 0.01 | 1783.04 | 0.00 | 0.00 | 1.26 | 2799.19 |
| 2438 | 2021.02.19 16:18 | close | 1216 | 0.02 | 1783.34 | 0.00 | 0.00 | -14.08 | 2785.11 |
| 2439 | 2021.02.19 16:18 | close | 1215 | 0.01 | 1783.34 | 0.00 | 0.00 | -12.07 | 2773.04 |
| 2440 | 2021.02.19 16:18 | close | 1214 | 0.01 | 1783.04 | 0.00 | 0.00 | 11.33 | 2784.37 |
| 2441 | 2021.02.19 16:18 | buy | 1221 | 0.01 | 1783.31 | 0.00 | 0.00 | ||
| 2442 | 2021.02.19 16:18 | sell | 1222 | 0.01 | 1783.01 | 0.00 | 0.00 | ||
| 2443 | 2021.02.19 16:47 | sell | 1223 | 0.02 | 1788.02 | 0.00 | 0.00 | ||
| 2444 | 2021.02.19 16:56 | close | 1223 | 0.02 | 1786.57 | 0.00 | 0.00 | 2.76 | 2787.13 |
| 2445 | 2021.02.19 16:56 | close | 1222 | 0.01 | 1786.57 | 0.00 | 0.00 | -3.63 | 2783.50 |
| 2446 | 2021.02.19 16:56 | close | 1221 | 0.01 | 1786.27 | 0.00 | 0.00 | 2.89 | 2786.39 |
| 2447 | 2021.02.19 16:56 | buy | 1224 | 0.01 | 1786.56 | 0.00 | 0.00 | ||
| 2448 | 2021.02.19 16:56 | sell | 1225 | 0.01 | 1786.26 | 0.00 | 0.00 | ||
| 2449 | 2021.02.19 17:25 | buy | 1226 | 0.02 | 1781.55 | 0.00 | 0.00 | ||
| 2450 | 2021.02.19 17:47 | close | 1226 | 0.02 | 1782.99 | 0.00 | 0.00 | 2.74 | 2789.13 |
| 2451 | 2021.02.19 17:47 | close | 1225 | 0.01 | 1783.29 | 0.00 | 0.00 | 2.90 | 2792.03 |
| 2452 | 2021.02.19 17:47 | close | 1224 | 0.01 | 1782.99 | 0.00 | 0.00 | -3.64 | 2788.39 |
| 2453 | 2021.02.19 17:47 | buy | 1227 | 0.01 | 1783.30 | 0.00 | 0.00 | ||
| 2454 | 2021.02.19 17:47 | sell | 1228 | 0.01 | 1783.00 | 0.00 | 0.00 | ||
| 2455 | 2021.02.19 20:09 | buy | 1229 | 0.02 | 1778.29 | 0.00 | 0.00 | ||
| 2456 | 2021.02.19 20:16 | close | 1229 | 0.02 | 1779.73 | 0.00 | 0.00 | 2.74 | 2791.13 |
| 2457 | 2021.02.19 20:16 | close | 1228 | 0.01 | 1780.03 | 0.00 | 0.00 | 2.90 | 2794.03 |
| 2458 | 2021.02.19 20:16 | close | 1227 | 0.01 | 1779.73 | 0.00 | 0.00 | -3.64 | 2790.39 |
| 2459 | 2021.02.19 20:16 | buy | 1230 | 0.01 | 1780.04 | 0.00 | 0.00 | ||
| 2460 | 2021.02.19 20:16 | sell | 1231 | 0.01 | 1779.74 | 0.00 | 0.00 | ||
| 2461 | 2021.02.22 01:02 | sell | 1232 | 0.02 | 1784.79 | 0.00 | 0.00 | ||
| 2462 | 2021.02.22 01:16 | close | 1232 | 0.02 | 1783.30 | 0.00 | 0.00 | 2.84 | 2793.23 |
| 2463 | 2021.02.22 01:16 | close | 1231 | 0.01 | 1783.30 | 0.00 | 0.00 | -3.65 | 2789.58 |
| 2464 | 2021.02.22 01:16 | close | 1230 | 0.01 | 1783.00 | 0.00 | 0.00 | 2.86 | 2792.44 |
| 2465 | 2021.02.22 01:16 | buy | 1233 | 0.01 | 1783.27 | 0.00 | 0.00 | ||
| 2466 | 2021.02.22 01:16 | sell | 1234 | 0.01 | 1782.97 | 0.00 | 0.00 | ||
| 2467 | 2021.02.22 03:01 | sell | 1235 | 0.02 | 1787.98 | 0.00 | 0.00 | ||
| 2468 | 2021.02.22 03:02 | close | 1235 | 0.02 | 1786.54 | 0.00 | 0.00 | 2.74 | 2795.18 |
| 2469 | 2021.02.22 03:02 | close | 1234 | 0.01 | 1786.54 | 0.00 | 0.00 | -3.64 | 2791.54 |
| 2470 | 2021.02.22 03:02 | close | 1233 | 0.01 | 1786.24 | 0.00 | 0.00 | 2.90 | 2794.44 |
| 2471 | 2021.02.22 03:02 | buy | 1236 | 0.01 | 1786.52 | 0.00 | 0.00 | ||
| 2472 | 2021.02.22 03:02 | sell | 1237 | 0.01 | 1786.22 | 0.00 | 0.00 | ||
| 2473 | 2021.02.22 05:45 | buy | 1238 | 0.02 | 1781.51 | 0.00 | 0.00 | ||
| 2474 | 2021.02.22 05:50 | close | 1238 | 0.02 | 1782.95 | 0.00 | 0.00 | 2.74 | 2797.18 |
| 2475 | 2021.02.22 05:50 | close | 1237 | 0.01 | 1783.25 | 0.00 | 0.00 | 2.90 | 2800.08 |
| 2476 | 2021.02.22 05:50 | close | 1236 | 0.01 | 1782.95 | 0.00 | 0.00 | -3.64 | 2796.44 |
| 2477 | 2021.02.22 05:50 | buy | 1239 | 0.01 | 1783.26 | 0.00 | 0.00 | ||
| 2478 | 2021.02.22 05:50 | sell | 1240 | 0.01 | 1782.96 | 0.00 | 0.00 | ||
| 2479 | 2021.02.22 07:35 | sell | 1241 | 0.02 | 1787.97 | 0.00 | 0.00 | ||
| 2480 | 2021.02.22 08:11 | buy | 1242 | 0.01 | 1793.29 | 0.00 | 0.00 | ||
| 2481 | 2021.02.22 08:11 | sell | 1243 | 0.05 | 1792.99 | 0.00 | 0.00 | ||
| 2482 | 2021.02.22 08:52 | close | 1243 | 0.05 | 1790.66 | 0.00 | 0.00 | 11.30 | 2807.74 |
| 2483 | 2021.02.22 08:52 | close | 1242 | 0.01 | 1790.36 | 0.00 | 0.00 | -3.00 | 2804.74 |
| 2484 | 2021.02.22 08:52 | close | 1241 | 0.02 | 1790.66 | 0.00 | 0.00 | -5.52 | 2799.22 |
| 2485 | 2021.02.22 08:52 | close | 1240 | 0.01 | 1790.66 | 0.00 | 0.00 | -7.77 | 2791.45 |
| 2486 | 2021.02.22 08:52 | close | 1239 | 0.01 | 1790.36 | 0.00 | 0.00 | 7.03 | 2798.48 |
| 2487 | 2021.02.22 08:52 | buy | 1244 | 0.01 | 1790.67 | 0.00 | 0.00 | ||
| 2488 | 2021.02.22 08:52 | sell | 1245 | 0.01 | 1790.37 | 0.00 | 0.00 | ||
| 2489 | 2021.02.22 10:00 | sell | 1246 | 0.02 | 1795.38 | 0.00 | 0.00 | ||
| 2490 | 2021.02.22 10:00 | close | 1246 | 0.02 | 1793.92 | 0.00 | 0.00 | 2.78 | 2801.26 |
| 2491 | 2021.02.22 10:00 | close | 1245 | 0.01 | 1793.92 | 0.00 | 0.00 | -3.62 | 2797.64 |
| 2492 | 2021.02.22 10:00 | close | 1244 | 0.01 | 1793.62 | 0.00 | 0.00 | 2.88 | 2800.52 |
| 2493 | 2021.02.22 10:00 | buy | 1247 | 0.01 | 1793.90 | 0.00 | 0.00 | ||
| 2494 | 2021.02.22 10:00 | sell | 1248 | 0.01 | 1793.60 | 0.00 | 0.00 | ||
| 2495 | 2021.02.22 11:32 | sell | 1249 | 0.02 | 1798.62 | 0.00 | 0.00 | ||
| 2496 | 2021.02.22 11:36 | close | 1249 | 0.02 | 1797.18 | 0.00 | 0.00 | 2.74 | 2803.26 |
| 2497 | 2021.02.22 11:36 | close | 1248 | 0.01 | 1797.18 | 0.00 | 0.00 | -3.65 | 2799.61 |
| 2498 | 2021.02.22 11:36 | close | 1247 | 0.01 | 1796.88 | 0.00 | 0.00 | 2.91 | 2802.52 |
| 2499 | 2021.02.22 11:36 | buy | 1250 | 0.01 | 1797.15 | 0.00 | 0.00 | ||
| 2500 | 2021.02.22 11:36 | sell | 1251 | 0.01 | 1796.85 | 0.00 | 0.00 | ||
| 2501 | 2021.02.22 15:25 | sell | 1252 | 0.02 | 1801.87 | 0.00 | 0.00 | ||
| 2502 | 2021.02.22 15:26 | close | 1252 | 0.02 | 1800.43 | 0.00 | 0.00 | 2.74 | 2805.26 |
| 2503 | 2021.02.22 15:26 | close | 1251 | 0.01 | 1800.43 | 0.00 | 0.00 | -3.65 | 2801.61 |
| 2504 | 2021.02.22 15:26 | close | 1250 | 0.01 | 1800.13 | 0.00 | 0.00 | 2.91 | 2804.52 |
| 2505 | 2021.02.22 15:26 | buy | 1253 | 0.01 | 1800.39 | 0.00 | 0.00 | ||
| 2506 | 2021.02.22 15:26 | sell | 1254 | 0.01 | 1800.09 | 0.00 | 0.00 | ||
| 2507 | 2021.02.22 15:30 | buy | 1255 | 0.02 | 1795.36 | 0.00 | 0.00 | ||
| 2508 | 2021.02.22 15:36 | close | 1255 | 0.02 | 1796.80 | 0.00 | 0.00 | 2.74 | 2807.26 |
| 2509 | 2021.02.22 15:36 | close | 1254 | 0.01 | 1797.10 | 0.00 | 0.00 | 2.92 | 2810.18 |
| 2510 | 2021.02.22 15:36 | close | 1253 | 0.01 | 1796.80 | 0.00 | 0.00 | -3.66 | 2806.52 |
| 2511 | 2021.02.22 15:36 | buy | 1256 | 0.01 | 1797.11 | 0.00 | 0.00 | ||
| 2512 | 2021.02.22 15:36 | sell | 1257 | 0.01 | 1796.81 | 0.00 | 0.00 | ||
| 2513 | 2021.02.22 16:35 | sell | 1258 | 0.02 | 1801.82 | 0.00 | 0.00 | ||
| 2514 | 2021.02.22 16:45 | buy | 1259 | 0.01 | 1807.13 | 0.00 | 0.00 | ||
| 2515 | 2021.02.22 16:45 | sell | 1260 | 0.05 | 1806.83 | 0.00 | 0.00 | ||
| 2516 | 2021.02.22 17:08 | close | 1260 | 0.05 | 1804.51 | 0.00 | 0.00 | 11.25 | 2817.77 |
| 2517 | 2021.02.22 17:08 | close | 1259 | 0.01 | 1804.21 | 0.00 | 0.00 | -2.99 | 2814.78 |
| 2518 | 2021.02.22 17:08 | close | 1258 | 0.02 | 1804.51 | 0.00 | 0.00 | -5.52 | 2809.26 |
| 2519 | 2021.02.22 17:08 | close | 1257 | 0.01 | 1804.51 | 0.00 | 0.00 | -7.77 | 2801.49 |
| 2520 | 2021.02.22 17:08 | close | 1256 | 0.01 | 1804.21 | 0.00 | 0.00 | 7.03 | 2808.52 |
| 2521 | 2021.02.22 17:08 | buy | 1261 | 0.01 | 1804.48 | 0.00 | 0.00 | ||
| 2522 | 2021.02.22 17:08 | sell | 1262 | 0.01 | 1804.18 | 0.00 | 0.00 | ||
| 2523 | 2021.02.22 17:32 | sell | 1263 | 0.02 | 1809.19 | 0.00 | 0.00 | ||
| 2524 | 2021.02.22 17:34 | close | 1263 | 0.02 | 1807.75 | 0.00 | 0.00 | 2.74 | 2811.26 |
| 2525 | 2021.02.22 17:34 | close | 1262 | 0.01 | 1807.75 | 0.00 | 0.00 | -3.64 | 2807.62 |
| 2526 | 2021.02.22 17:34 | close | 1261 | 0.01 | 1807.45 | 0.00 | 0.00 | 2.90 | 2810.52 |
| 2527 | 2021.02.22 17:34 | buy | 1264 | 0.01 | 1807.73 | 0.00 | 0.00 | ||
| 2528 | 2021.02.22 17:34 | sell | 1265 | 0.01 | 1807.43 | 0.00 | 0.00 | ||
| 2529 | 2021.02.22 18:45 | sell | 1266 | 0.02 | 1812.44 | 0.00 | 0.00 | ||
| 2530 | 2021.02.22 18:54 | close | 1266 | 0.02 | 1811.00 | 0.00 | 0.00 | 2.74 | 2813.26 |
| 2531 | 2021.02.22 18:54 | close | 1265 | 0.01 | 1811.00 | 0.00 | 0.00 | -3.64 | 2809.62 |
| 2532 | 2021.02.22 18:54 | close | 1264 | 0.01 | 1810.70 | 0.00 | 0.00 | 2.90 | 2812.52 |
| 2533 | 2021.02.22 18:54 | buy | 1267 | 0.01 | 1811.01 | 0.00 | 0.00 | ||
| 2534 | 2021.02.22 18:54 | sell | 1268 | 0.01 | 1810.71 | 0.00 | 0.00 | ||
| 2535 | 2021.02.23 04:58 | sell | 1269 | 0.02 | 1815.72 | 0.00 | 0.00 | ||
| 2536 | 2021.02.23 05:07 | close | 1269 | 0.02 | 1814.25 | 0.00 | 0.00 | 2.80 | 2815.32 |
| 2537 | 2021.02.23 05:07 | close | 1268 | 0.01 | 1814.25 | 0.00 | 0.00 | -3.63 | 2811.69 |
| 2538 | 2021.02.23 05:07 | close | 1267 | 0.01 | 1813.95 | 0.00 | 0.00 | 2.84 | 2814.53 |
| 2539 | 2021.02.23 05:07 | buy | 1270 | 0.01 | 1814.23 | 0.00 | 0.00 | ||
| 2540 | 2021.02.23 05:07 | sell | 1271 | 0.01 | 1813.93 | 0.00 | 0.00 | ||
| 2541 | 2021.02.23 09:58 | buy | 1272 | 0.02 | 1809.22 | 0.00 | 0.00 | ||
| 2542 | 2021.02.23 10:48 | close | 1272 | 0.02 | 1810.66 | 0.00 | 0.00 | 2.74 | 2817.27 |
| 2543 | 2021.02.23 10:48 | close | 1271 | 0.01 | 1810.96 | 0.00 | 0.00 | 2.90 | 2820.17 |
| 2544 | 2021.02.23 10:48 | close | 1270 | 0.01 | 1810.66 | 0.00 | 0.00 | -3.64 | 2816.53 |
| 2545 | 2021.02.23 10:48 | buy | 1273 | 0.01 | 1810.98 | 0.00 | 0.00 | ||
| 2546 | 2021.02.23 10:48 | sell | 1274 | 0.01 | 1810.68 | 0.00 | 0.00 | ||
| 2547 | 2021.02.23 11:21 | buy | 1275 | 0.02 | 1805.97 | 0.00 | 0.00 | ||
| 2548 | 2021.02.23 11:44 | close | 1275 | 0.02 | 1807.42 | 0.00 | 0.00 | 2.76 | 2819.29 |
| 2549 | 2021.02.23 11:44 | close | 1274 | 0.01 | 1807.72 | 0.00 | 0.00 | 2.89 | 2822.18 |
| 2550 | 2021.02.23 11:44 | close | 1273 | 0.01 | 1807.42 | 0.00 | 0.00 | -3.63 | 2818.55 |
| 2551 | 2021.02.23 11:44 | buy | 1276 | 0.01 | 1807.74 | 0.00 | 0.00 | ||
| 2552 | 2021.02.23 11:44 | sell | 1277 | 0.01 | 1807.44 | 0.00 | 0.00 | ||
| 2553 | 2021.02.23 14:15 | sell | 1278 | 0.02 | 1812.45 | 0.00 | 0.00 | ||
| 2554 | 2021.02.23 14:20 | close | 1278 | 0.02 | 1811.01 | 0.00 | 0.00 | 2.74 | 2821.29 |
| 2555 | 2021.02.23 14:20 | close | 1277 | 0.01 | 1811.01 | 0.00 | 0.00 | -3.64 | 2817.65 |
| 2556 | 2021.02.23 14:20 | close | 1276 | 0.01 | 1810.71 | 0.00 | 0.00 | 2.90 | 2820.55 |
| 2557 | 2021.02.23 14:20 | buy | 1279 | 0.01 | 1810.98 | 0.00 | 0.00 | ||
| 2558 | 2021.02.23 14:20 | sell | 1280 | 0.01 | 1810.68 | 0.00 | 0.00 | ||
| 2559 | 2021.02.23 16:31 | buy | 1281 | 0.02 | 1805.97 | 0.00 | 0.00 | ||
| 2560 | 2021.02.23 16:31 | close | 1281 | 0.02 | 1807.41 | 0.00 | 0.00 | 2.74 | 2823.29 |
| 2561 | 2021.02.23 16:31 | close | 1280 | 0.01 | 1807.71 | 0.00 | 0.00 | 2.90 | 2826.19 |
| 2562 | 2021.02.23 16:31 | close | 1279 | 0.01 | 1807.41 | 0.00 | 0.00 | -3.64 | 2822.55 |
| 2563 | 2021.02.23 16:31 | buy | 1282 | 0.01 | 1807.73 | 0.00 | 0.00 | ||
| 2564 | 2021.02.23 16:31 | sell | 1283 | 0.01 | 1807.43 | 0.00 | 0.00 | ||
| 2565 | 2021.02.23 16:38 | buy | 1284 | 0.02 | 1802.72 | 0.00 | 0.00 | ||
| 2566 | 2021.02.23 16:48 | sell | 1285 | 0.01 | 1797.40 | 0.00 | 0.00 | ||
| 2567 | 2021.02.23 16:48 | buy | 1286 | 0.05 | 1797.70 | 0.00 | 0.00 | ||
| 2568 | 2021.02.23 16:53 | close | 1286 | 0.05 | 1800.03 | 0.00 | 0.00 | 11.30 | 2833.85 |
| 2569 | 2021.02.23 16:53 | close | 1285 | 0.01 | 1800.33 | 0.00 | 0.00 | -3.00 | 2830.85 |
| 2570 | 2021.02.23 16:53 | close | 1284 | 0.02 | 1800.03 | 0.00 | 0.00 | -5.52 | 2825.33 |
| 2571 | 2021.02.23 16:53 | close | 1283 | 0.01 | 1800.33 | 0.00 | 0.00 | 7.03 | 2832.36 |
| 2572 | 2021.02.23 16:53 | close | 1282 | 0.01 | 1800.03 | 0.00 | 0.00 | -7.77 | 2824.59 |
| 2573 | 2021.02.23 16:53 | buy | 1287 | 0.01 | 1800.35 | 0.00 | 0.00 | ||
| 2574 | 2021.02.23 16:53 | sell | 1288 | 0.01 | 1800.05 | 0.00 | 0.00 | ||
| 2575 | 2021.02.23 17:08 | sell | 1289 | 0.02 | 1805.06 | 0.00 | 0.00 | ||
| 2576 | 2021.02.23 17:16 | close | 1289 | 0.02 | 1803.61 | 0.00 | 0.00 | 2.76 | 2827.35 |
| 2577 | 2021.02.23 17:16 | close | 1288 | 0.01 | 1803.61 | 0.00 | 0.00 | -3.63 | 2823.72 |
| 2578 | 2021.02.23 17:16 | close | 1287 | 0.01 | 1803.31 | 0.00 | 0.00 | 2.89 | 2826.61 |
| 2579 | 2021.02.23 17:16 | buy | 1290 | 0.01 | 1803.60 | 0.00 | 0.00 | ||
| 2580 | 2021.02.23 17:16 | sell | 1291 | 0.01 | 1803.30 | 0.00 | 0.00 | ||
| 2581 | 2021.02.23 17:29 | sell | 1292 | 0.02 | 1808.31 | 0.00 | 0.00 | ||
| 2582 | 2021.02.23 17:52 | close | 1292 | 0.02 | 1806.86 | 0.00 | 0.00 | 2.76 | 2829.37 |
| 2583 | 2021.02.23 17:52 | close | 1291 | 0.01 | 1806.86 | 0.00 | 0.00 | -3.63 | 2825.74 |
| 2584 | 2021.02.23 17:52 | close | 1290 | 0.01 | 1806.56 | 0.00 | 0.00 | 2.89 | 2828.63 |
| 2585 | 2021.02.23 17:52 | buy | 1293 | 0.01 | 1806.85 | 0.00 | 0.00 | ||
| 2586 | 2021.02.23 17:52 | sell | 1294 | 0.01 | 1806.55 | 0.00 | 0.00 | ||
| 2587 | 2021.02.24 03:50 | sell | 1295 | 0.02 | 1811.57 | 0.00 | 0.00 | ||
| 2588 | 2021.02.24 05:09 | close | 1295 | 0.02 | 1810.09 | 0.00 | 0.00 | 2.82 | 2831.45 |
| 2589 | 2021.02.24 05:09 | close | 1294 | 0.01 | 1810.09 | 0.00 | 0.00 | -3.63 | 2827.83 |
| 2590 | 2021.02.24 05:09 | close | 1293 | 0.01 | 1809.79 | 0.00 | 0.00 | 2.84 | 2830.67 |
| 2591 | 2021.02.24 05:09 | buy | 1296 | 0.01 | 1810.08 | 0.00 | 0.00 | ||
| 2592 | 2021.02.24 05:09 | sell | 1297 | 0.01 | 1809.78 | 0.00 | 0.00 | ||
| 2593 | 2021.02.24 09:50 | buy | 1298 | 0.02 | 1805.07 | 0.00 | 0.00 | ||
| 2594 | 2021.02.24 10:00 | close | 1298 | 0.02 | 1806.51 | 0.00 | 0.00 | 2.74 | 2833.41 |
| 2595 | 2021.02.24 10:00 | close | 1297 | 0.01 | 1806.81 | 0.00 | 0.00 | 2.90 | 2836.31 |
| 2596 | 2021.02.24 10:00 | close | 1296 | 0.01 | 1806.51 | 0.00 | 0.00 | -3.64 | 2832.67 |
| 2597 | 2021.02.24 10:00 | buy | 1299 | 0.01 | 1806.82 | 0.00 | 0.00 | ||
| 2598 | 2021.02.24 10:00 | sell | 1300 | 0.01 | 1806.52 | 0.00 | 0.00 | ||
| 2599 | 2021.02.24 15:19 | buy | 1301 | 0.02 | 1801.80 | 0.00 | 0.00 | ||
| 2600 | 2021.02.24 15:46 | sell | 1302 | 0.01 | 1796.49 | 0.00 | 0.00 | ||
| 2601 | 2021.02.24 15:46 | buy | 1303 | 0.05 | 1796.79 | 0.00 | 0.00 | ||
| 2602 | 2021.02.24 15:49 | sell | 1304 | 0.02 | 1791.47 | 0.00 | 0.00 | ||
| 2603 | 2021.02.24 15:49 | buy | 1305 | 0.11 | 1791.77 | 0.00 | 0.00 | ||
| 2604 | 2021.02.24 16:31 | sell | 1306 | 0.05 | 1786.46 | 0.00 | 0.00 | ||
| 2605 | 2021.02.24 16:31 | buy | 1307 | 0.25 | 1786.76 | 0.00 | 0.00 | ||
| 2606 | 2021.02.24 16:42 | close | 1307 | 0.25 | 1790.39 | 0.00 | 0.00 | 89.00 | 2921.67 |
| 2607 | 2021.02.24 16:42 | close | 1306 | 0.05 | 1790.69 | 0.00 | 0.00 | -21.50 | 2900.17 |
| 2608 | 2021.02.24 16:42 | close | 1305 | 0.11 | 1790.39 | 0.00 | 0.00 | -15.95 | 2884.22 |
| 2609 | 2021.02.24 16:42 | close | 1304 | 0.02 | 1790.69 | 0.00 | 0.00 | 1.42 | 2885.64 |
| 2610 | 2021.02.24 16:42 | close | 1303 | 0.05 | 1790.39 | 0.00 | 0.00 | -32.35 | 2853.29 |
| 2611 | 2021.02.24 16:42 | close | 1302 | 0.01 | 1790.69 | 0.00 | 0.00 | 5.73 | 2859.02 |
| 2612 | 2021.02.24 16:42 | close | 1301 | 0.02 | 1790.39 | 0.00 | 0.00 | -22.96 | 2836.06 |
| 2613 | 2021.02.24 16:42 | close | 1300 | 0.01 | 1790.69 | 0.00 | 0.00 | 15.76 | 2851.82 |
| 2614 | 2021.02.24 16:42 | close | 1299 | 0.01 | 1790.39 | 0.00 | 0.00 | -16.50 | 2835.32 |
| 2615 | 2021.02.24 16:42 | buy | 1308 | 0.01 | 1790.71 | 0.00 | 0.00 | ||
| 2616 | 2021.02.24 16:42 | sell | 1309 | 0.01 | 1790.41 | 0.00 | 0.00 | ||
| 2617 | 2021.02.24 16:50 | buy | 1310 | 0.02 | 1785.70 | 0.00 | 0.00 | ||
| 2618 | 2021.02.24 16:53 | close | 1310 | 0.02 | 1787.16 | 0.00 | 0.00 | 2.78 | 2838.10 |
| 2619 | 2021.02.24 16:53 | close | 1309 | 0.01 | 1787.46 | 0.00 | 0.00 | 2.88 | 2840.98 |
| 2620 | 2021.02.24 16:53 | close | 1308 | 0.01 | 1787.16 | 0.00 | 0.00 | -3.62 | 2837.36 |
| 2621 | 2021.02.24 16:53 | buy | 1311 | 0.01 | 1787.48 | 0.00 | 0.00 | ||
| 2622 | 2021.02.24 16:53 | sell | 1312 | 0.01 | 1787.18 | 0.00 | 0.00 | ||
| 2623 | 2021.02.24 17:24 | sell | 1313 | 0.02 | 1792.19 | 0.00 | 0.00 | ||
| 2624 | 2021.02.24 17:30 | close | 1313 | 0.02 | 1790.74 | 0.00 | 0.00 | 2.76 | 2840.12 |
| 2625 | 2021.02.24 17:30 | close | 1312 | 0.01 | 1790.74 | 0.00 | 0.00 | -3.63 | 2836.49 |
| 2626 | 2021.02.24 17:30 | close | 1311 | 0.01 | 1790.44 | 0.00 | 0.00 | 2.89 | 2839.38 |
| 2627 | 2021.02.24 17:30 | buy | 1314 | 0.01 | 1790.72 | 0.00 | 0.00 | ||
| 2628 | 2021.02.24 17:30 | sell | 1315 | 0.01 | 1790.42 | 0.00 | 0.00 | ||
| 2629 | 2021.02.24 18:01 | sell | 1316 | 0.02 | 1795.43 | 0.00 | 0.00 | ||
| 2630 | 2021.02.24 18:03 | close | 1316 | 0.02 | 1793.99 | 0.00 | 0.00 | 2.74 | 2842.12 |
| 2631 | 2021.02.24 18:03 | close | 1315 | 0.01 | 1793.99 | 0.00 | 0.00 | -3.64 | 2838.48 |
| 2632 | 2021.02.24 18:03 | close | 1314 | 0.01 | 1793.69 | 0.00 | 0.00 | 2.90 | 2841.38 |
| 2633 | 2021.02.24 18:03 | buy | 1317 | 0.01 | 1793.97 | 0.00 | 0.00 | ||
| 2634 | 2021.02.24 18:03 | sell | 1318 | 0.01 | 1793.67 | 0.00 | 0.00 | ||
| 2635 | 2021.02.24 18:25 | sell | 1319 | 0.02 | 1798.69 | 0.00 | 0.00 | ||
| 2636 | 2021.02.24 18:28 | close | 1319 | 0.02 | 1797.25 | 0.00 | 0.00 | 2.74 | 2844.12 |
| 2637 | 2021.02.24 18:28 | close | 1318 | 0.01 | 1797.25 | 0.00 | 0.00 | -3.65 | 2840.47 |
| 2638 | 2021.02.24 18:28 | close | 1317 | 0.01 | 1796.95 | 0.00 | 0.00 | 2.91 | 2843.38 |
| 2639 | 2021.02.24 18:28 | buy | 1320 | 0.01 | 1797.23 | 0.00 | 0.00 | ||
| 2640 | 2021.02.24 18:28 | sell | 1321 | 0.01 | 1796.93 | 0.00 | 0.00 | ||
| 2641 | 2021.02.24 18:57 | sell | 1322 | 0.02 | 1801.94 | 0.00 | 0.00 | ||
| 2642 | 2021.02.24 19:06 | close | 1322 | 0.02 | 1800.50 | 0.00 | 0.00 | 2.74 | 2846.12 |
| 2643 | 2021.02.24 19:06 | close | 1321 | 0.01 | 1800.50 | 0.00 | 0.00 | -3.64 | 2842.48 |
| 2644 | 2021.02.24 19:06 | close | 1320 | 0.01 | 1800.20 | 0.00 | 0.00 | 2.90 | 2845.38 |
| 2645 | 2021.02.24 19:06 | buy | 1323 | 0.01 | 1800.48 | 0.00 | 0.00 | ||
| 2646 | 2021.02.24 19:06 | sell | 1324 | 0.01 | 1800.18 | 0.00 | 0.00 | ||
| 2647 | 2021.02.24 23:53 | sell | 1325 | 0.02 | 1805.19 | 0.00 | 0.00 | ||
| 2648 | 2021.02.25 01:05 | close | 1325 | 0.02 | 1803.61 | 0.00 | 0.00 | 2.92 | 2848.30 |
| 2649 | 2021.02.25 01:05 | close | 1324 | 0.01 | 1803.61 | 0.00 | 0.00 | -3.55 | 2844.74 |
| 2650 | 2021.02.25 01:05 | close | 1323 | 0.01 | 1803.31 | 0.00 | 0.00 | 2.67 | 2847.41 |
| 2651 | 2021.02.25 01:05 | buy | 1326 | 0.01 | 1803.62 | 0.00 | 0.00 | ||
| 2652 | 2021.02.25 01:05 | sell | 1327 | 0.01 | 1803.32 | 0.00 | 0.00 | ||
| 2653 | 2021.02.25 03:51 | buy | 1328 | 0.02 | 1798.60 | 0.00 | 0.00 | ||
| 2654 | 2021.02.25 04:30 | close | 1328 | 0.02 | 1800.04 | 0.00 | 0.00 | 2.74 | 2850.15 |
| 2655 | 2021.02.25 04:30 | close | 1327 | 0.01 | 1800.34 | 0.00 | 0.00 | 2.91 | 2853.06 |
| 2656 | 2021.02.25 04:30 | close | 1326 | 0.01 | 1800.04 | 0.00 | 0.00 | -3.65 | 2849.41 |
| 2657 | 2021.02.25 04:30 | buy | 1329 | 0.01 | 1800.35 | 0.00 | 0.00 | ||
| 2658 | 2021.02.25 04:30 | sell | 1330 | 0.01 | 1800.05 | 0.00 | 0.00 | ||
| 2659 | 2021.02.25 04:55 | buy | 1331 | 0.02 | 1795.34 | 0.00 | 0.00 | ||
| 2660 | 2021.02.25 05:00 | close | 1331 | 0.02 | 1796.78 | 0.00 | 0.00 | 2.74 | 2852.15 |
| 2661 | 2021.02.25 05:00 | close | 1330 | 0.01 | 1797.08 | 0.00 | 0.00 | 2.90 | 2855.05 |
| 2662 | 2021.02.25 05:00 | close | 1329 | 0.01 | 1796.78 | 0.00 | 0.00 | -3.64 | 2851.41 |
| 2663 | 2021.02.25 05:00 | buy | 1332 | 0.01 | 1797.09 | 0.00 | 0.00 | ||
| 2664 | 2021.02.25 05:00 | sell | 1333 | 0.01 | 1796.79 | 0.00 | 0.00 | ||
| 2665 | 2021.02.25 09:10 | buy | 1334 | 0.02 | 1792.07 | 0.00 | 0.00 | ||
| 2666 | 2021.02.25 09:15 | close | 1334 | 0.02 | 1793.51 | 0.00 | 0.00 | 2.74 | 2854.15 |
| 2667 | 2021.02.25 09:15 | close | 1333 | 0.01 | 1793.81 | 0.00 | 0.00 | 2.91 | 2857.06 |
| 2668 | 2021.02.25 09:15 | close | 1332 | 0.01 | 1793.51 | 0.00 | 0.00 | -3.65 | 2853.41 |
| 2669 | 2021.02.25 09:15 | buy | 1335 | 0.01 | 1793.82 | 0.00 | 0.00 | ||
| 2670 | 2021.02.25 09:15 | sell | 1336 | 0.01 | 1793.52 | 0.00 | 0.00 | ||
| 2671 | 2021.02.25 10:41 | buy | 1337 | 0.02 | 1788.80 | 0.00 | 0.00 | ||
| 2672 | 2021.02.25 10:46 | close | 1337 | 0.02 | 1790.24 | 0.00 | 0.00 | 2.74 | 2856.15 |
| 2673 | 2021.02.25 10:46 | close | 1336 | 0.01 | 1790.54 | 0.00 | 0.00 | 2.91 | 2859.06 |
| 2674 | 2021.02.25 10:46 | close | 1335 | 0.01 | 1790.24 | 0.00 | 0.00 | -3.65 | 2855.41 |
| 2675 | 2021.02.25 10:46 | buy | 1338 | 0.01 | 1790.55 | 0.00 | 0.00 | ||
| 2676 | 2021.02.25 10:46 | sell | 1339 | 0.01 | 1790.25 | 0.00 | 0.00 | ||
| 2677 | 2021.02.25 13:41 | buy | 1340 | 0.02 | 1785.54 | 0.00 | 0.00 | ||
| 2678 | 2021.02.25 13:59 | close | 1340 | 0.02 | 1786.98 | 0.00 | 0.00 | 2.74 | 2858.15 |
| 2679 | 2021.02.25 13:59 | close | 1339 | 0.01 | 1787.28 | 0.00 | 0.00 | 2.90 | 2861.05 |
| 2680 | 2021.02.25 13:59 | close | 1338 | 0.01 | 1786.98 | 0.00 | 0.00 | -3.64 | 2857.41 |
| 2681 | 2021.02.25 13:59 | buy | 1341 | 0.01 | 1787.27 | 0.00 | 0.00 | ||
| 2682 | 2021.02.25 13:59 | sell | 1342 | 0.01 | 1786.97 | 0.00 | 0.00 | ||
| 2683 | 2021.02.25 15:25 | buy | 1343 | 0.02 | 1782.26 | 0.00 | 0.00 | ||
| 2684 | 2021.02.25 15:29 | close | 1343 | 0.02 | 1783.72 | 0.00 | 0.00 | 2.78 | 2860.19 |
| 2685 | 2021.02.25 15:29 | close | 1342 | 0.01 | 1784.02 | 0.00 | 0.00 | 2.88 | 2863.07 |
| 2686 | 2021.02.25 15:29 | close | 1341 | 0.01 | 1783.72 | 0.00 | 0.00 | -3.62 | 2859.45 |
| 2687 | 2021.02.25 15:29 | buy | 1344 | 0.01 | 1784.04 | 0.00 | 0.00 | ||
| 2688 | 2021.02.25 15:29 | sell | 1345 | 0.01 | 1783.74 | 0.00 | 0.00 | ||
| 2689 | 2021.02.25 16:06 | buy | 1346 | 0.02 | 1779.03 | 0.00 | 0.00 | ||
| 2690 | 2021.02.25 16:08 | close | 1346 | 0.02 | 1780.47 | 0.00 | 0.00 | 2.74 | 2862.19 |
| 2691 | 2021.02.25 16:08 | close | 1345 | 0.01 | 1780.77 | 0.00 | 0.00 | 2.90 | 2865.09 |
| 2692 | 2021.02.25 16:08 | close | 1344 | 0.01 | 1780.47 | 0.00 | 0.00 | -3.64 | 2861.45 |
| 2693 | 2021.02.25 16:08 | buy | 1347 | 0.01 | 1780.80 | 0.00 | 0.00 | ||
| 2694 | 2021.02.25 16:08 | sell | 1348 | 0.01 | 1780.50 | 0.00 | 0.00 | ||
| 2695 | 2021.02.25 16:34 | sell | 1349 | 0.02 | 1785.51 | 0.00 | 0.00 | ||
| 2696 | 2021.02.25 16:54 | close | 1349 | 0.02 | 1784.06 | 0.00 | 0.00 | 2.76 | 2864.21 |
| 2697 | 2021.02.25 16:54 | close | 1348 | 0.01 | 1784.06 | 0.00 | 0.00 | -3.63 | 2860.58 |
| 2698 | 2021.02.25 16:54 | close | 1347 | 0.01 | 1783.76 | 0.00 | 0.00 | 2.89 | 2863.47 |
| 2699 | 2021.02.25 16:54 | buy | 1350 | 0.01 | 1784.04 | 0.00 | 0.00 | ||
| 2700 | 2021.02.25 16:54 | sell | 1351 | 0.01 | 1783.74 | 0.00 | 0.00 | ||
| 2701 | 2021.02.25 17:02 | buy | 1352 | 0.02 | 1779.03 | 0.00 | 0.00 | ||
| 2702 | 2021.02.25 17:15 | sell | 1353 | 0.01 | 1773.72 | 0.00 | 0.00 | ||
| 2703 | 2021.02.25 17:15 | buy | 1354 | 0.05 | 1774.02 | 0.00 | 0.00 | ||
| 2704 | 2021.02.25 17:18 | close | 1354 | 0.05 | 1776.35 | 0.00 | 0.00 | 11.30 | 2874.77 |
| 2705 | 2021.02.25 17:18 | close | 1353 | 0.01 | 1776.65 | 0.00 | 0.00 | -3.00 | 2871.77 |
| 2706 | 2021.02.25 17:18 | close | 1352 | 0.02 | 1776.35 | 0.00 | 0.00 | -5.50 | 2866.27 |
| 2707 | 2021.02.25 17:18 | close | 1351 | 0.01 | 1776.65 | 0.00 | 0.00 | 7.02 | 2873.29 |
| 2708 | 2021.02.25 17:18 | close | 1350 | 0.01 | 1776.35 | 0.00 | 0.00 | -7.76 | 2865.53 |
| 2709 | 2021.02.25 17:18 | buy | 1355 | 0.01 | 1776.68 | 0.00 | 0.00 | ||
| 2710 | 2021.02.25 17:18 | sell | 1356 | 0.01 | 1776.38 | 0.00 | 0.00 | ||
| 2711 | 2021.02.25 17:36 | buy | 1357 | 0.02 | 1771.67 | 0.00 | 0.00 | ||
| 2712 | 2021.02.25 17:36 | close | 1357 | 0.02 | 1773.13 | 0.00 | 0.00 | 2.78 | 2868.31 |
| 2713 | 2021.02.25 17:36 | close | 1356 | 0.01 | 1773.43 | 0.00 | 0.00 | 2.88 | 2871.19 |
| 2714 | 2021.02.25 17:36 | close | 1355 | 0.01 | 1773.13 | 0.00 | 0.00 | -3.62 | 2867.57 |
| 2715 | 2021.02.25 17:36 | buy | 1358 | 0.01 | 1773.46 | 0.00 | 0.00 | ||
| 2716 | 2021.02.25 17:36 | sell | 1359 | 0.01 | 1773.16 | 0.00 | 0.00 | ||
| 2717 | 2021.02.25 18:17 | sell | 1360 | 0.02 | 1778.18 | 0.00 | 0.00 | ||
| 2718 | 2021.02.25 18:50 | close | 1360 | 0.02 | 1776.74 | 0.00 | 0.00 | 2.74 | 2870.31 |
| 2719 | 2021.02.25 18:50 | close | 1359 | 0.01 | 1776.74 | 0.00 | 0.00 | -3.65 | 2866.66 |
| 2720 | 2021.02.25 18:50 | close | 1358 | 0.01 | 1776.44 | 0.00 | 0.00 | 2.91 | 2869.57 |
| 2721 | 2021.02.25 18:50 | buy | 1361 | 0.01 | 1776.73 | 0.00 | 0.00 | ||
| 2722 | 2021.02.25 18:50 | sell | 1362 | 0.01 | 1776.43 | 0.00 | 0.00 | ||
| 2723 | 2021.02.25 18:54 | sell | 1363 | 0.02 | 1781.44 | 0.00 | 0.00 | ||
| 2724 | 2021.02.25 19:03 | close | 1363 | 0.02 | 1780.00 | 0.00 | 0.00 | 2.74 | 2872.31 |
| 2725 | 2021.02.25 19:03 | close | 1362 | 0.01 | 1780.00 | 0.00 | 0.00 | -3.64 | 2868.67 |
| 2726 | 2021.02.25 19:03 | close | 1361 | 0.01 | 1779.70 | 0.00 | 0.00 | 2.90 | 2871.57 |
| 2727 | 2021.02.25 19:03 | buy | 1364 | 0.01 | 1779.98 | 0.00 | 0.00 | ||
| 2728 | 2021.02.25 19:03 | sell | 1365 | 0.01 | 1779.68 | 0.00 | 0.00 | ||
| 2729 | 2021.02.25 19:29 | buy | 1366 | 0.02 | 1774.97 | 0.00 | 0.00 | ||
| 2730 | 2021.02.25 20:02 | sell | 1367 | 0.01 | 1769.66 | 0.00 | 0.00 | ||
| 2731 | 2021.02.25 20:02 | buy | 1368 | 0.05 | 1769.96 | 0.00 | 0.00 | ||
| 2732 | 2021.02.25 20:03 | close | 1368 | 0.05 | 1772.28 | 0.00 | 0.00 | 11.25 | 2882.82 |
| 2733 | 2021.02.25 20:03 | close | 1367 | 0.01 | 1772.58 | 0.00 | 0.00 | -2.99 | 2879.83 |
| 2734 | 2021.02.25 20:03 | close | 1366 | 0.02 | 1772.28 | 0.00 | 0.00 | -5.52 | 2874.31 |
| 2735 | 2021.02.25 20:03 | close | 1365 | 0.01 | 1772.58 | 0.00 | 0.00 | 7.03 | 2881.34 |
| 2736 | 2021.02.25 20:03 | close | 1364 | 0.01 | 1772.28 | 0.00 | 0.00 | -7.77 | 2873.57 |
| 2737 | 2021.02.25 20:03 | buy | 1369 | 0.01 | 1772.62 | 0.00 | 0.00 | ||
| 2738 | 2021.02.25 20:03 | sell | 1370 | 0.01 | 1772.32 | 0.00 | 0.00 | ||
| 2739 | 2021.02.25 20:08 | buy | 1371 | 0.02 | 1767.61 | 0.00 | 0.00 | ||
| 2740 | 2021.02.25 20:08 | close | 1371 | 0.02 | 1769.05 | 0.00 | 0.00 | 2.74 | 2876.31 |
| 2741 | 2021.02.25 20:08 | close | 1370 | 0.01 | 1769.35 | 0.00 | 0.00 | 2.90 | 2879.21 |
| 2742 | 2021.02.25 20:08 | close | 1369 | 0.01 | 1769.05 | 0.00 | 0.00 | -3.64 | 2875.57 |
| 2743 | 2021.02.25 20:08 | buy | 1372 | 0.01 | 1769.37 | 0.00 | 0.00 | ||
| 2744 | 2021.02.25 20:08 | sell | 1373 | 0.01 | 1769.07 | 0.00 | 0.00 | ||
| 2745 | 2021.02.25 20:18 | sell | 1374 | 0.02 | 1774.10 | 0.00 | 0.00 | ||
| 2746 | 2021.02.25 20:20 | buy | 1375 | 0.01 | 1779.41 | 0.00 | 0.00 | ||
| 2747 | 2021.02.25 20:20 | sell | 1376 | 0.05 | 1779.11 | 0.00 | 0.00 | ||
| 2748 | 2021.02.25 20:25 | close | 1376 | 0.05 | 1776.78 | 0.00 | 0.00 | 11.30 | 2886.87 |
| 2749 | 2021.02.25 20:25 | close | 1375 | 0.01 | 1776.48 | 0.00 | 0.00 | -3.00 | 2883.87 |
| 2750 | 2021.02.25 20:25 | close | 1374 | 0.02 | 1776.78 | 0.00 | 0.00 | -5.50 | 2878.37 |
| 2751 | 2021.02.25 20:25 | close | 1373 | 0.01 | 1776.78 | 0.00 | 0.00 | -7.78 | 2870.59 |
| 2752 | 2021.02.25 20:25 | close | 1372 | 0.01 | 1776.48 | 0.00 | 0.00 | 7.04 | 2877.63 |
| 2753 | 2021.02.25 20:25 | buy | 1377 | 0.01 | 1776.77 | 0.00 | 0.00 | ||
| 2754 | 2021.02.25 20:25 | sell | 1378 | 0.01 | 1776.47 | 0.00 | 0.00 | ||
| 2755 | 2021.02.25 22:06 | buy | 1379 | 0.02 | 1771.74 | 0.00 | 0.00 | ||
| 2756 | 2021.02.25 22:49 | close | 1379 | 0.02 | 1773.18 | 0.00 | 0.00 | 2.74 | 2880.37 |
| 2757 | 2021.02.25 22:49 | close | 1378 | 0.01 | 1773.48 | 0.00 | 0.00 | 2.92 | 2883.29 |
| 2758 | 2021.02.25 22:49 | close | 1377 | 0.01 | 1773.18 | 0.00 | 0.00 | -3.66 | 2879.63 |
| 2759 | 2021.02.25 22:49 | buy | 1380 | 0.01 | 1773.49 | 0.00 | 0.00 | ||
| 2760 | 2021.02.25 22:49 | sell | 1381 | 0.01 | 1773.19 | 0.00 | 0.00 | ||
| 2761 | 2021.02.26 02:04 | buy | 1382 | 0.02 | 1768.48 | 0.00 | 0.00 | ||
| 2762 | 2021.02.26 02:41 | close | 1382 | 0.02 | 1769.95 | 0.00 | 0.00 | 2.80 | 2882.43 |
| 2763 | 2021.02.26 02:41 | close | 1381 | 0.01 | 1770.25 | 0.00 | 0.00 | 2.85 | 2885.29 |
| 2764 | 2021.02.26 02:41 | close | 1380 | 0.01 | 1769.95 | 0.00 | 0.00 | -3.64 | 2881.65 |
| 2765 | 2021.02.26 02:41 | buy | 1383 | 0.01 | 1770.26 | 0.00 | 0.00 | ||
| 2766 | 2021.02.26 02:41 | sell | 1384 | 0.01 | 1769.96 | 0.00 | 0.00 | ||
| 2767 | 2021.02.26 04:46 | sell | 1385 | 0.02 | 1774.97 | 0.00 | 0.00 | ||
| 2768 | 2021.02.26 04:59 | close | 1385 | 0.02 | 1773.53 | 0.00 | 0.00 | 2.74 | 2884.39 |
| 2769 | 2021.02.26 04:59 | close | 1384 | 0.01 | 1773.53 | 0.00 | 0.00 | -3.64 | 2880.75 |
| 2770 | 2021.02.26 04:59 | close | 1383 | 0.01 | 1773.23 | 0.00 | 0.00 | 2.90 | 2883.65 |
| 2771 | 2021.02.26 04:59 | buy | 1386 | 0.01 | 1773.52 | 0.00 | 0.00 | ||
| 2772 | 2021.02.26 04:59 | sell | 1387 | 0.01 | 1773.22 | 0.00 | 0.00 | ||
| 2773 | 2021.02.26 06:38 | buy | 1388 | 0.02 | 1768.50 | 0.00 | 0.00 | ||
| 2774 | 2021.02.26 07:31 | sell | 1389 | 0.01 | 1763.15 | 0.00 | 0.00 | ||
| 2775 | 2021.02.26 07:31 | buy | 1390 | 0.05 | 1763.45 | 0.00 | 0.00 | ||
| 2776 | 2021.02.26 07:57 | sell | 1391 | 0.02 | 1758.13 | 0.00 | 0.00 | ||
| 2777 | 2021.02.26 07:57 | buy | 1392 | 0.11 | 1758.43 | 0.00 | 0.00 | ||
| 2778 | 2021.02.26 08:05 | close | 1392 | 0.11 | 1761.52 | 0.00 | 0.00 | 33.22 | 2916.87 |
| 2779 | 2021.02.26 08:05 | close | 1391 | 0.02 | 1761.82 | 0.00 | 0.00 | -7.52 | 2909.35 |
| 2780 | 2021.02.26 08:05 | close | 1390 | 0.05 | 1761.52 | 0.00 | 0.00 | -10.00 | 2899.35 |
| 2781 | 2021.02.26 08:05 | close | 1389 | 0.01 | 1761.82 | 0.00 | 0.00 | 1.26 | 2900.61 |
| 2782 | 2021.02.26 08:05 | close | 1388 | 0.02 | 1761.52 | 0.00 | 0.00 | -14.10 | 2886.51 |
| 2783 | 2021.02.26 08:05 | close | 1387 | 0.01 | 1761.82 | 0.00 | 0.00 | 11.33 | 2897.84 |
| 2784 | 2021.02.26 08:05 | close | 1386 | 0.01 | 1761.52 | 0.00 | 0.00 | -12.07 | 2885.77 |
| 2785 | 2021.02.26 08:05 | buy | 1393 | 0.01 | 1761.83 | 0.00 | 0.00 | ||
| 2786 | 2021.02.26 08:05 | sell | 1394 | 0.01 | 1761.53 | 0.00 | 0.00 | ||
| 2787 | 2021.02.26 09:16 | buy | 1395 | 0.02 | 1756.82 | 0.00 | 0.00 | ||
| 2788 | 2021.02.26 09:19 | close | 1395 | 0.02 | 1758.26 | 0.00 | 0.00 | 2.74 | 2888.51 |
| 2789 | 2021.02.26 09:19 | close | 1394 | 0.01 | 1758.56 | 0.00 | 0.00 | 2.90 | 2891.41 |
| 2790 | 2021.02.26 09:19 | close | 1393 | 0.01 | 1758.26 | 0.00 | 0.00 | -3.64 | 2887.77 |
| 2791 | 2021.02.26 09:19 | buy | 1396 | 0.01 | 1758.57 | 0.00 | 0.00 | ||
| 2792 | 2021.02.26 09:19 | sell | 1397 | 0.01 | 1758.27 | 0.00 | 0.00 | ||
| 2793 | 2021.02.26 10:34 | sell | 1398 | 0.02 | 1763.28 | 0.00 | 0.00 | ||
| 2794 | 2021.02.26 10:43 | buy | 1399 | 0.01 | 1768.59 | 0.00 | 0.00 | ||
| 2795 | 2021.02.26 10:43 | sell | 1400 | 0.05 | 1768.29 | 0.00 | 0.00 | ||
| 2796 | 2021.02.26 11:23 | close | 1400 | 0.05 | 1765.97 | 0.00 | 0.00 | 11.25 | 2899.02 |
| 2797 | 2021.02.26 11:23 | close | 1399 | 0.01 | 1765.67 | 0.00 | 0.00 | -2.99 | 2896.03 |
| 2798 | 2021.02.26 11:23 | close | 1398 | 0.02 | 1765.97 | 0.00 | 0.00 | -5.52 | 2890.51 |
| 2799 | 2021.02.26 11:23 | close | 1397 | 0.01 | 1765.97 | 0.00 | 0.00 | -7.77 | 2882.74 |
| 2800 | 2021.02.26 11:23 | close | 1396 | 0.01 | 1765.67 | 0.00 | 0.00 | 7.03 | 2889.77 |
| 2801 | 2021.02.26 11:23 | buy | 1401 | 0.01 | 1765.96 | 0.00 | 0.00 | ||
| 2802 | 2021.02.26 11:23 | sell | 1402 | 0.01 | 1765.66 | 0.00 | 0.00 | ||
| 2803 | 2021.02.26 13:13 | buy | 1403 | 0.02 | 1760.95 | 0.00 | 0.00 | ||
| 2804 | 2021.02.26 14:39 | close | 1403 | 0.02 | 1762.39 | 0.00 | 0.00 | 2.74 | 2892.51 |
| 2805 | 2021.02.26 14:39 | close | 1402 | 0.01 | 1762.69 | 0.00 | 0.00 | 2.90 | 2895.41 |
| 2806 | 2021.02.26 14:39 | close | 1401 | 0.01 | 1762.39 | 0.00 | 0.00 | -3.64 | 2891.77 |
| 2807 | 2021.02.26 14:39 | buy | 1404 | 0.01 | 1762.71 | 0.00 | 0.00 | ||
| 2808 | 2021.02.26 14:39 | sell | 1405 | 0.01 | 1762.41 | 0.00 | 0.00 | ||
| 2809 | 2021.02.26 16:32 | buy | 1406 | 0.02 | 1757.68 | 0.00 | 0.00 | ||
| 2810 | 2021.02.26 16:35 | close | 1406 | 0.02 | 1759.12 | 0.00 | 0.00 | 2.74 | 2894.51 |
| 2811 | 2021.02.26 16:35 | close | 1405 | 0.01 | 1759.42 | 0.00 | 0.00 | 2.92 | 2897.43 |
| 2812 | 2021.02.26 16:35 | close | 1404 | 0.01 | 1759.12 | 0.00 | 0.00 | -3.66 | 2893.77 |
| 2813 | 2021.02.26 16:35 | buy | 1407 | 0.01 | 1759.44 | 0.00 | 0.00 | ||
| 2814 | 2021.02.26 16:35 | sell | 1408 | 0.01 | 1759.14 | 0.00 | 0.00 | ||
| 2815 | 2021.02.26 16:47 | buy | 1409 | 0.02 | 1754.43 | 0.00 | 0.00 | ||
| 2816 | 2021.02.26 16:50 | sell | 1410 | 0.01 | 1749.12 | 0.00 | 0.00 | ||
| 2817 | 2021.02.26 16:50 | buy | 1411 | 0.05 | 1749.42 | 0.00 | 0.00 | ||
| 2818 | 2021.02.26 17:00 | sell | 1412 | 0.02 | 1744.11 | 0.00 | 0.00 | ||
| 2819 | 2021.02.26 17:00 | buy | 1413 | 0.11 | 1744.41 | 0.00 | 0.00 | ||
| 2820 | 2021.02.26 17:08 | sell | 1414 | 0.05 | 1739.10 | 0.00 | 0.00 | ||
| 2821 | 2021.02.26 17:08 | buy | 1415 | 0.25 | 1739.40 | 0.00 | 0.00 | ||
| 2822 | 2021.02.26 17:17 | sell | 1416 | 0.12 | 1734.06 | 0.00 | 0.00 | ||
| 2823 | 2021.02.26 17:17 | buy | 1417 | 0.57 | 1734.36 | 0.00 | 0.00 | ||
| 2824 | 2021.02.26 17:21 | sell | 1418 | 0.28 | 1729.05 | 0.00 | 0.00 | ||
| 2825 | 2021.02.26 17:21 | buy | 1419 | 1.29 | 1729.35 | 0.00 | 0.00 | ||
| 2826 | 2021.02.26 17:39 | close | 1419 | 1.29 | 1733.46 | 0.00 | 0.00 | 521.16 | 3414.93 |
| 2827 | 2021.02.26 17:39 | close | 1418 | 0.28 | 1733.76 | 0.00 | 0.00 | -133.84 | 3281.09 |
| 2828 | 2021.02.26 17:39 | close | 1417 | 0.57 | 1733.46 | 0.00 | 0.00 | -55.29 | 3225.80 |
| 2829 | 2021.02.26 17:39 | close | 1416 | 0.12 | 1733.76 | 0.00 | 0.00 | 2.76 | 3228.56 |
| 2830 | 2021.02.26 17:39 | close | 1415 | 0.25 | 1733.46 | 0.00 | 0.00 | -150.25 | 3078.31 |
| 2831 | 2021.02.26 17:39 | close | 1414 | 0.05 | 1733.76 | 0.00 | 0.00 | 26.35 | 3104.66 |
| 2832 | 2021.02.26 17:39 | close | 1413 | 0.11 | 1733.46 | 0.00 | 0.00 | -121.22 | 2983.44 |
| 2833 | 2021.02.26 17:39 | close | 1412 | 0.02 | 1733.76 | 0.00 | 0.00 | 20.56 | 3004.00 |
| 2834 | 2021.02.26 17:39 | close | 1411 | 0.05 | 1733.46 | 0.00 | 0.00 | -80.15 | 2923.85 |
| 2835 | 2021.02.26 17:39 | close | 1410 | 0.01 | 1733.76 | 0.00 | 0.00 | 15.29 | 2939.14 |
| 2836 | 2021.02.26 17:39 | close | 1409 | 0.02 | 1733.46 | 0.00 | 0.00 | -42.08 | 2897.06 |
| 2837 | 2021.02.26 17:39 | close | 1408 | 0.01 | 1733.76 | 0.00 | 0.00 | 25.31 | 2922.37 |
| 2838 | 2021.02.26 17:39 | close | 1407 | 0.01 | 1733.46 | 0.00 | 0.00 | -26.05 | 2896.32 |
| 2839 | 2021.02.26 17:39 | buy | 1420 | 0.01 | 1733.78 | 0.00 | 0.00 | ||
| 2840 | 2021.02.26 17:39 | sell | 1421 | 0.01 | 1733.48 | 0.00 | 0.00 | ||
| 2841 | 2021.02.26 17:57 | buy | 1422 | 0.02 | 1728.77 | 0.00 | 0.00 | ||
| 2842 | 2021.02.26 17:59 | close | 1422 | 0.02 | 1730.21 | 0.00 | 0.00 | 2.74 | 2899.06 |
| 2843 | 2021.02.26 17:59 | close | 1421 | 0.01 | 1730.51 | 0.00 | 0.00 | 2.90 | 2901.96 |
| 2844 | 2021.02.26 17:59 | close | 1420 | 0.01 | 1730.21 | 0.00 | 0.00 | -3.64 | 2898.32 |
| 2845 | 2021.02.26 17:59 | buy | 1423 | 0.01 | 1730.53 | 0.00 | 0.00 | ||
| 2846 | 2021.02.26 17:59 | sell | 1424 | 0.01 | 1730.23 | 0.00 | 0.00 | ||
| 2847 | 2021.02.26 18:18 | buy | 1425 | 0.02 | 1725.51 | 0.00 | 0.00 | ||
| 2848 | 2021.02.26 18:21 | sell | 1426 | 0.01 | 1720.20 | 0.00 | 0.00 | ||
| 2849 | 2021.02.26 18:21 | buy | 1427 | 0.05 | 1720.50 | 0.00 | 0.00 | ||
| 2850 | 2021.02.26 18:28 | close | 1427 | 0.05 | 1722.83 | 0.00 | 0.00 | 11.30 | 2909.62 |
| 2851 | 2021.02.26 18:28 | close | 1426 | 0.01 | 1723.13 | 0.00 | 0.00 | -3.00 | 2906.62 |
| 2852 | 2021.02.26 18:28 | close | 1425 | 0.02 | 1722.83 | 0.00 | 0.00 | -5.50 | 2901.12 |
| 2853 | 2021.02.26 18:28 | close | 1424 | 0.01 | 1723.13 | 0.00 | 0.00 | 7.03 | 2908.15 |
| 2854 | 2021.02.26 18:28 | close | 1423 | 0.01 | 1722.83 | 0.00 | 0.00 | -7.77 | 2900.38 |
| 2855 | 2021.02.26 18:28 | buy | 1428 | 0.01 | 1723.16 | 0.00 | 0.00 | ||
| 2856 | 2021.02.26 18:28 | sell | 1429 | 0.01 | 1722.86 | 0.00 | 0.00 | ||
| 2857 | 2021.02.26 18:57 | buy | 1430 | 0.02 | 1718.15 | 0.00 | 0.00 | ||
| 2858 | 2021.02.26 19:00 | close | 1430 | 0.02 | 1719.61 | 0.00 | 0.00 | 2.78 | 2903.16 |
| 2859 | 2021.02.26 19:00 | close | 1429 | 0.01 | 1719.91 | 0.00 | 0.00 | 2.88 | 2906.04 |
| 2860 | 2021.02.26 19:00 | close | 1428 | 0.01 | 1719.61 | 0.00 | 0.00 | -3.62 | 2902.42 |
| 2861 | 2021.02.26 19:00 | buy | 1431 | 0.01 | 1719.94 | 0.00 | 0.00 | ||
| 2862 | 2021.02.26 19:00 | sell | 1432 | 0.01 | 1719.64 | 0.00 | 0.00 | ||
| 2863 | 2021.02.26 19:16 | sell | 1433 | 0.02 | 1724.66 | 0.00 | 0.00 | ||
| 2864 | 2021.02.26 19:28 | close | 1433 | 0.02 | 1723.21 | 0.00 | 0.00 | 2.76 | 2905.18 |
| 2865 | 2021.02.26 19:28 | close | 1432 | 0.01 | 1723.21 | 0.00 | 0.00 | -3.64 | 2901.54 |
| 2866 | 2021.02.26 19:28 | close | 1431 | 0.01 | 1722.91 | 0.00 | 0.00 | 2.90 | 2904.44 |
| 2867 | 2021.02.26 19:28 | buy | 1434 | 0.01 | 1723.19 | 0.00 | 0.00 | ||
| 2868 | 2021.02.26 19:28 | sell | 1435 | 0.01 | 1722.89 | 0.00 | 0.00 | ||
| 2869 | 2021.02.26 20:04 | sell | 1436 | 0.02 | 1727.90 | 0.00 | 0.00 | ||
| 2870 | 2021.02.26 20:05 | close | 1436 | 0.02 | 1726.44 | 0.00 | 0.00 | 2.78 | 2907.22 |
| 2871 | 2021.02.26 20:05 | close | 1435 | 0.01 | 1726.44 | 0.00 | 0.00 | -3.62 | 2903.60 |
| 2872 | 2021.02.26 20:05 | close | 1434 | 0.01 | 1726.14 | 0.00 | 0.00 | 2.88 | 2906.48 |
| 2873 | 2021.02.26 20:05 | buy | 1437 | 0.01 | 1726.41 | 0.00 | 0.00 | ||
| 2874 | 2021.02.26 20:05 | sell | 1438 | 0.01 | 1726.11 | 0.00 | 0.00 | ||
| 2875 | 2021.02.26 20:29 | sell | 1439 | 0.02 | 1731.12 | 0.00 | 0.00 | ||
| 2876 | 2021.02.26 20:31 | close | 1439 | 0.02 | 1729.68 | 0.00 | 0.00 | 2.74 | 2909.22 |
| 2877 | 2021.02.26 20:31 | close | 1438 | 0.01 | 1729.68 | 0.00 | 0.00 | -3.64 | 2905.58 |
| 2878 | 2021.02.26 20:31 | close | 1437 | 0.01 | 1729.38 | 0.00 | 0.00 | 2.90 | 2908.48 |
| 2879 | 2021.02.26 20:31 | buy | 1440 | 0.01 | 1729.66 | 0.00 | 0.00 | ||
| 2880 | 2021.02.26 20:31 | sell | 1441 | 0.01 | 1729.36 | 0.00 | 0.00 | ||
| 2881 | 2021.02.26 23:41 | sell | 1442 | 0.02 | 1734.39 | 0.00 | 0.00 | ||
| 2882 | 2021.03.01 01:05 | buy | 1443 | 0.01 | 1739.71 | 0.00 | 0.00 | ||
| 2883 | 2021.03.01 01:05 | sell | 1444 | 0.05 | 1739.41 | 0.00 | 0.00 | ||
| 2884 | 2021.03.01 01:14 | close | 1444 | 0.05 | 1737.06 | 0.00 | 0.00 | 11.40 | 2919.88 |
| 2885 | 2021.03.01 01:14 | close | 1443 | 0.01 | 1736.76 | 0.00 | 0.00 | -3.02 | 2916.86 |
| 2886 | 2021.03.01 01:14 | close | 1442 | 0.02 | 1737.06 | 0.00 | 0.00 | -5.51 | 2911.34 |
| 2887 | 2021.03.01 01:14 | close | 1441 | 0.01 | 1737.06 | 0.00 | 0.00 | -7.79 | 2903.56 |
| 2888 | 2021.03.01 01:14 | close | 1440 | 0.01 | 1736.76 | 0.00 | 0.00 | 7.00 | 2910.55 |
| 2889 | 2021.03.01 01:14 | buy | 1445 | 0.01 | 1737.07 | 0.00 | 0.00 | ||
| 2890 | 2021.03.01 01:14 | sell | 1446 | 0.01 | 1736.77 | 0.00 | 0.00 | ||
| 2891 | 2021.03.01 03:14 | sell | 1447 | 0.02 | 1741.78 | 0.00 | 0.00 | ||
| 2892 | 2021.03.01 04:23 | buy | 1448 | 0.01 | 1747.11 | 0.00 | 0.00 | ||
| 2893 | 2021.03.01 04:23 | sell | 1449 | 0.05 | 1746.81 | 0.00 | 0.00 | ||
| 2894 | 2021.03.01 07:30 | buy | 1450 | 0.02 | 1752.12 | 0.00 | 0.00 | ||
| 2895 | 2021.03.01 07:30 | sell | 1451 | 0.11 | 1751.82 | 0.00 | 0.00 | ||
| 2896 | 2021.03.01 09:26 | buy | 1452 | 0.05 | 1757.13 | 0.00 | 0.00 | ||
| 2897 | 2021.03.01 09:26 | sell | 1453 | 0.25 | 1756.83 | 0.00 | 0.00 | ||
| 2898 | 2021.03.01 10:08 | close | 1453 | 0.25 | 1753.21 | 0.00 | 0.00 | 88.75 | 2999.30 |
| 2899 | 2021.03.01 10:08 | close | 1452 | 0.05 | 1752.91 | 0.00 | 0.00 | -21.45 | 2977.85 |
| 2900 | 2021.03.01 10:08 | close | 1451 | 0.11 | 1753.21 | 0.00 | 0.00 | -16.06 | 2961.79 |
| 2901 | 2021.03.01 10:08 | close | 1450 | 0.02 | 1752.91 | 0.00 | 0.00 | 1.44 | 2963.23 |
| 2902 | 2021.03.01 10:08 | close | 1449 | 0.05 | 1753.21 | 0.00 | 0.00 | -32.35 | 2930.88 |
| 2903 | 2021.03.01 10:08 | close | 1448 | 0.01 | 1752.91 | 0.00 | 0.00 | 5.73 | 2936.61 |
| 2904 | 2021.03.01 10:08 | close | 1447 | 0.02 | 1753.21 | 0.00 | 0.00 | -23.00 | 2913.61 |
| 2905 | 2021.03.01 10:08 | close | 1446 | 0.01 | 1753.21 | 0.00 | 0.00 | -16.51 | 2897.10 |
| 2906 | 2021.03.01 10:08 | close | 1445 | 0.01 | 1752.91 | 0.00 | 0.00 | 15.77 | 2912.87 |
| 2907 | 2021.03.01 10:08 | buy | 1454 | 0.01 | 1753.19 | 0.00 | 0.00 | ||
| 2908 | 2021.03.01 10:08 | sell | 1455 | 0.01 | 1752.89 | 0.00 | 0.00 | ||
| 2909 | 2021.03.01 11:26 | buy | 1456 | 0.02 | 1748.18 | 0.00 | 0.00 | ||
| 2910 | 2021.03.01 13:32 | sell | 1457 | 0.01 | 1742.86 | 0.00 | 0.00 | ||
| 2911 | 2021.03.01 13:32 | buy | 1458 | 0.05 | 1743.16 | 0.00 | 0.00 | ||
| 2912 | 2021.03.01 14:03 | close | 1458 | 0.05 | 1745.50 | 0.00 | 0.00 | 11.35 | 2924.22 |
| 2913 | 2021.03.01 14:03 | close | 1457 | 0.01 | 1745.80 | 0.00 | 0.00 | -3.01 | 2921.21 |
| 2914 | 2021.03.01 14:03 | close | 1456 | 0.02 | 1745.50 | 0.00 | 0.00 | -5.50 | 2915.71 |
| 2915 | 2021.03.01 14:03 | close | 1455 | 0.01 | 1745.80 | 0.00 | 0.00 | 7.02 | 2922.73 |
| 2916 | 2021.03.01 14:03 | close | 1454 | 0.01 | 1745.50 | 0.00 | 0.00 | -7.76 | 2914.97 |
| 2917 | 2021.03.01 14:03 | buy | 1459 | 0.01 | 1745.81 | 0.00 | 0.00 | ||
| 2918 | 2021.03.01 14:03 | sell | 1460 | 0.01 | 1745.51 | 0.00 | 0.00 | ||
| 2919 | 2021.03.01 14:33 | buy | 1461 | 0.02 | 1740.80 | 0.00 | 0.00 | ||
| 2920 | 2021.03.01 15:21 | sell | 1462 | 0.01 | 1735.48 | 0.00 | 0.00 | ||
| 2921 | 2021.03.01 15:21 | buy | 1463 | 0.05 | 1735.78 | 0.00 | 0.00 | ||
| 2922 | 2021.03.01 15:43 | close | 1463 | 0.05 | 1738.13 | 0.00 | 0.00 | 11.40 | 2926.37 |
| 2923 | 2021.03.01 15:43 | close | 1462 | 0.01 | 1738.43 | 0.00 | 0.00 | -3.02 | 2923.35 |
| 2924 | 2021.03.01 15:43 | close | 1461 | 0.02 | 1738.13 | 0.00 | 0.00 | -5.48 | 2917.87 |
| 2925 | 2021.03.01 15:43 | close | 1460 | 0.01 | 1738.43 | 0.00 | 0.00 | 7.01 | 2924.88 |
| 2926 | 2021.03.01 15:43 | close | 1459 | 0.01 | 1738.13 | 0.00 | 0.00 | -7.75 | 2917.13 |
| 2927 | 2021.03.01 15:43 | buy | 1464 | 0.01 | 1738.48 | 0.00 | 0.00 | ||
| 2928 | 2021.03.01 15:43 | sell | 1465 | 0.01 | 1738.18 | 0.00 | 0.00 | ||
| 2929 | 2021.03.01 16:51 | buy | 1466 | 0.02 | 1733.47 | 0.00 | 0.00 | ||
| 2930 | 2021.03.01 16:52 | close | 1466 | 0.02 | 1734.91 | 0.00 | 0.00 | 2.74 | 2919.87 |
| 2931 | 2021.03.01 16:52 | close | 1465 | 0.01 | 1735.21 | 0.00 | 0.00 | 2.90 | 2922.77 |
| 2932 | 2021.03.01 16:52 | close | 1464 | 0.01 | 1734.91 | 0.00 | 0.00 | -3.64 | 2919.13 |
| 2933 | 2021.03.01 16:52 | buy | 1467 | 0.01 | 1735.22 | 0.00 | 0.00 | ||
| 2934 | 2021.03.01 16:52 | sell | 1468 | 0.01 | 1734.92 | 0.00 | 0.00 | ||
| 2935 | 2021.03.01 17:14 | sell | 1469 | 0.02 | 1739.93 | 0.00 | 0.00 | ||
| 2936 | 2021.03.01 17:22 | close | 1469 | 0.02 | 1738.47 | 0.00 | 0.00 | 2.78 | 2921.91 |
| 2937 | 2021.03.01 17:22 | close | 1468 | 0.01 | 1738.47 | 0.00 | 0.00 | -3.62 | 2918.29 |
| 2938 | 2021.03.01 17:22 | close | 1467 | 0.01 | 1738.17 | 0.00 | 0.00 | 2.88 | 2921.17 |
| 2939 | 2021.03.01 17:22 | buy | 1470 | 0.01 | 1738.45 | 0.00 | 0.00 | ||
| 2940 | 2021.03.01 17:22 | sell | 1471 | 0.01 | 1738.15 | 0.00 | 0.00 | ||
| 2941 | 2021.03.01 18:53 | buy | 1472 | 0.02 | 1733.44 | 0.00 | 0.00 | ||
| 2942 | 2021.03.01 19:29 | sell | 1473 | 0.01 | 1728.13 | 0.00 | 0.00 | ||
| 2943 | 2021.03.01 19:29 | buy | 1474 | 0.05 | 1728.43 | 0.00 | 0.00 | ||
| 2944 | 2021.03.01 20:09 | sell | 1475 | 0.02 | 1723.12 | 0.00 | 0.00 | ||
| 2945 | 2021.03.01 20:09 | buy | 1476 | 0.11 | 1723.42 | 0.00 | 0.00 | ||
| 2946 | 2021.03.01 23:31 | close | 1476 | 0.11 | 1726.51 | 0.00 | 0.00 | 33.22 | 2954.39 |
| 2947 | 2021.03.01 23:31 | close | 1475 | 0.02 | 1726.81 | 0.00 | 0.00 | -7.52 | 2946.87 |
| 2948 | 2021.03.01 23:31 | close | 1474 | 0.05 | 1726.51 | 0.00 | 0.00 | -9.95 | 2936.92 |
| 2949 | 2021.03.01 23:31 | close | 1473 | 0.01 | 1726.81 | 0.00 | 0.00 | 1.25 | 2938.17 |
| 2950 | 2021.03.01 23:31 | close | 1472 | 0.02 | 1726.51 | 0.00 | 0.00 | -14.00 | 2924.17 |
| 2951 | 2021.03.01 23:31 | close | 1471 | 0.01 | 1726.81 | 0.00 | 0.00 | 11.27 | 2935.44 |
| 2952 | 2021.03.01 23:31 | close | 1470 | 0.01 | 1726.51 | 0.00 | 0.00 | -12.01 | 2923.43 |
| 2953 | 2021.03.01 23:31 | buy | 1477 | 0.01 | 1726.86 | 0.00 | 0.00 | ||
| 2954 | 2021.03.01 23:31 | sell | 1478 | 0.01 | 1726.56 | 0.00 | 0.00 | ||
| 2955 | 2021.03.02 01:27 | buy | 1479 | 0.02 | 1721.84 | 0.00 | 0.00 | ||
| 2956 | 2021.03.02 01:29 | close | 1479 | 0.02 | 1723.32 | 0.00 | 0.00 | 2.82 | 2926.25 |
| 2957 | 2021.03.02 01:29 | close | 1478 | 0.01 | 1723.62 | 0.00 | 0.00 | 2.85 | 2929.11 |
| 2958 | 2021.03.02 01:29 | close | 1477 | 0.01 | 1723.32 | 0.00 | 0.00 | -3.64 | 2925.47 |
| 2959 | 2021.03.02 01:29 | buy | 1480 | 0.01 | 1723.65 | 0.00 | 0.00 | ||
| 2960 | 2021.03.02 01:29 | sell | 1481 | 0.01 | 1723.35 | 0.00 | 0.00 | ||
| 2961 | 2021.03.02 02:55 | sell | 1482 | 0.02 | 1728.36 | 0.00 | 0.00 | ||
| 2962 | 2021.03.02 03:03 | close | 1482 | 0.02 | 1726.91 | 0.00 | 0.00 | 2.76 | 2928.23 |
| 2963 | 2021.03.02 03:03 | close | 1481 | 0.01 | 1726.91 | 0.00 | 0.00 | -3.63 | 2924.60 |
| 2964 | 2021.03.02 03:03 | close | 1480 | 0.01 | 1726.61 | 0.00 | 0.00 | 2.89 | 2927.49 |
| 2965 | 2021.03.02 03:03 | buy | 1483 | 0.01 | 1726.92 | 0.00 | 0.00 | ||
| 2966 | 2021.03.02 03:03 | sell | 1484 | 0.01 | 1726.62 | 0.00 | 0.00 | ||
| 2967 | 2021.03.02 03:19 | buy | 1485 | 0.02 | 1721.91 | 0.00 | 0.00 | ||
| 2968 | 2021.03.02 03:24 | sell | 1486 | 0.01 | 1716.60 | 0.00 | 0.00 | ||
| 2969 | 2021.03.02 03:24 | buy | 1487 | 0.05 | 1716.90 | 0.00 | 0.00 | ||
| 2970 | 2021.03.02 03:30 | close | 1487 | 0.05 | 1719.22 | 0.00 | 0.00 | 11.25 | 2938.74 |
| 2971 | 2021.03.02 03:30 | close | 1486 | 0.01 | 1719.52 | 0.00 | 0.00 | -2.99 | 2935.75 |
| 2972 | 2021.03.02 03:30 | close | 1485 | 0.02 | 1719.22 | 0.00 | 0.00 | -5.52 | 2930.23 |
| 2973 | 2021.03.02 03:30 | close | 1484 | 0.01 | 1719.52 | 0.00 | 0.00 | 7.03 | 2937.26 |
| 2974 | 2021.03.02 03:30 | close | 1483 | 0.01 | 1719.22 | 0.00 | 0.00 | -7.77 | 2929.49 |
| 2975 | 2021.03.02 03:30 | buy | 1488 | 0.01 | 1719.53 | 0.00 | 0.00 | ||
| 2976 | 2021.03.02 03:30 | sell | 1489 | 0.01 | 1719.23 | 0.00 | 0.00 | ||
| 2977 | 2021.03.02 03:39 | buy | 1490 | 0.02 | 1714.52 | 0.00 | 0.00 | ||
| 2978 | 2021.03.02 03:42 | close | 1490 | 0.02 | 1715.96 | 0.00 | 0.00 | 2.74 | 2932.23 |
| 2979 | 2021.03.02 03:42 | close | 1489 | 0.01 | 1716.26 | 0.00 | 0.00 | 2.90 | 2935.13 |
| 2980 | 2021.03.02 03:42 | close | 1488 | 0.01 | 1715.96 | 0.00 | 0.00 | -3.64 | 2931.49 |
| 2981 | 2021.03.02 03:42 | buy | 1491 | 0.01 | 1716.27 | 0.00 | 0.00 | ||
| 2982 | 2021.03.02 03:42 | sell | 1492 | 0.01 | 1715.97 | 0.00 | 0.00 | ||
| 2983 | 2021.03.02 03:50 | buy | 1493 | 0.02 | 1711.25 | 0.00 | 0.00 | ||
| 2984 | 2021.03.02 04:04 | close | 1493 | 0.02 | 1712.70 | 0.00 | 0.00 | 2.76 | 2934.25 |
| 2985 | 2021.03.02 04:04 | close | 1492 | 0.01 | 1713.00 | 0.00 | 0.00 | 2.90 | 2937.15 |
| 2986 | 2021.03.02 04:04 | close | 1491 | 0.01 | 1712.70 | 0.00 | 0.00 | -3.64 | 2933.51 |
| 2987 | 2021.03.02 04:04 | buy | 1494 | 0.01 | 1713.01 | 0.00 | 0.00 | ||
| 2988 | 2021.03.02 04:04 | sell | 1495 | 0.01 | 1712.71 | 0.00 | 0.00 | ||
| 2989 | 2021.03.02 05:23 | buy | 1496 | 0.02 | 1708.00 | 0.00 | 0.00 | ||
| 2990 | 2021.03.02 05:28 | close | 1496 | 0.02 | 1709.44 | 0.00 | 0.00 | 2.74 | 2936.25 |
| 2991 | 2021.03.02 05:28 | close | 1495 | 0.01 | 1709.74 | 0.00 | 0.00 | 2.90 | 2939.15 |
| 2992 | 2021.03.02 05:28 | close | 1494 | 0.01 | 1709.44 | 0.00 | 0.00 | -3.64 | 2935.51 |
| 2993 | 2021.03.02 05:28 | buy | 1497 | 0.01 | 1709.75 | 0.00 | 0.00 | ||
| 2994 | 2021.03.02 05:28 | sell | 1498 | 0.01 | 1709.45 | 0.00 | 0.00 | ||
| 2995 | 2021.03.02 06:05 | sell | 1499 | 0.02 | 1714.47 | 0.00 | 0.00 | ||
| 2996 | 2021.03.02 07:30 | close | 1499 | 0.02 | 1713.01 | 0.00 | 0.00 | 2.78 | 2938.29 |
| 2997 | 2021.03.02 07:30 | close | 1498 | 0.01 | 1713.01 | 0.00 | 0.00 | -3.63 | 2934.66 |
| 2998 | 2021.03.02 07:30 | close | 1497 | 0.01 | 1712.71 | 0.00 | 0.00 | 2.89 | 2937.55 |
| 2999 | 2021.03.02 07:30 | buy | 1500 | 0.01 | 1712.98 | 0.00 | 0.00 | ||
| 3000 | 2021.03.02 07:30 | sell | 1501 | 0.01 | 1712.68 | 0.00 | 0.00 | ||
| 3001 | 2021.03.02 08:12 | sell | 1502 | 0.02 | 1717.70 | 0.00 | 0.00 | ||
| 3002 | 2021.03.02 09:02 | buy | 1503 | 0.01 | 1723.01 | 0.00 | 0.00 | ||
| 3003 | 2021.03.02 09:02 | sell | 1504 | 0.05 | 1722.71 | 0.00 | 0.00 | ||
| 3004 | 2021.03.02 09:31 | close | 1504 | 0.05 | 1720.38 | 0.00 | 0.00 | 11.30 | 2948.85 |
| 3005 | 2021.03.02 09:31 | close | 1503 | 0.01 | 1720.08 | 0.00 | 0.00 | -3.00 | 2945.85 |
| 3006 | 2021.03.02 09:31 | close | 1502 | 0.02 | 1720.38 | 0.00 | 0.00 | -5.50 | 2940.35 |
| 3007 | 2021.03.02 09:31 | close | 1501 | 0.01 | 1720.38 | 0.00 | 0.00 | -7.77 | 2932.58 |
| 3008 | 2021.03.02 09:31 | close | 1500 | 0.01 | 1720.08 | 0.00 | 0.00 | 7.03 | 2939.61 |
| 3009 | 2021.03.02 09:31 | buy | 1505 | 0.01 | 1720.39 | 0.00 | 0.00 | ||
| 3010 | 2021.03.02 09:31 | sell | 1506 | 0.01 | 1720.09 | 0.00 | 0.00 | ||
| 3011 | 2021.03.02 11:44 | sell | 1507 | 0.02 | 1725.10 | 0.00 | 0.00 | ||
| 3012 | 2021.03.02 11:49 | close | 1507 | 0.02 | 1723.66 | 0.00 | 0.00 | 2.74 | 2942.35 |
| 3013 | 2021.03.02 11:49 | close | 1506 | 0.01 | 1723.66 | 0.00 | 0.00 | -3.64 | 2938.71 |
| 3014 | 2021.03.02 11:49 | close | 1505 | 0.01 | 1723.36 | 0.00 | 0.00 | 2.90 | 2941.61 |
| 3015 | 2021.03.02 11:49 | buy | 1508 | 0.01 | 1723.63 | 0.00 | 0.00 | ||
| 3016 | 2021.03.02 11:49 | sell | 1509 | 0.01 | 1723.33 | 0.00 | 0.00 | ||
| 3017 | 2021.03.02 12:30 | sell | 1510 | 0.02 | 1728.36 | 0.00 | 0.00 | ||
| 3018 | 2021.03.02 14:53 | buy | 1511 | 0.01 | 1733.68 | 0.00 | 0.00 | ||
| 3019 | 2021.03.02 14:53 | sell | 1512 | 0.05 | 1733.38 | 0.00 | 0.00 | ||
| 3020 | 2021.03.02 15:20 | close | 1512 | 0.05 | 1731.03 | 0.00 | 0.00 | 11.40 | 2953.01 |
| 3021 | 2021.03.02 15:20 | close | 1511 | 0.01 | 1730.73 | 0.00 | 0.00 | -3.02 | 2949.99 |
| 3022 | 2021.03.02 15:20 | close | 1510 | 0.02 | 1731.03 | 0.00 | 0.00 | -5.48 | 2944.51 |
| 3023 | 2021.03.02 15:20 | close | 1509 | 0.01 | 1731.03 | 0.00 | 0.00 | -7.77 | 2936.74 |
| 3024 | 2021.03.02 15:20 | close | 1508 | 0.01 | 1730.73 | 0.00 | 0.00 | 7.03 | 2943.77 |
| 3025 | 2021.03.02 15:20 | buy | 1513 | 0.01 | 1731.00 | 0.00 | 0.00 | ||
| 3026 | 2021.03.02 15:20 | sell | 1514 | 0.01 | 1730.70 | 0.00 | 0.00 | ||
| 3027 | 2021.03.02 15:46 | buy | 1515 | 0.02 | 1725.98 | 0.00 | 0.00 | ||
| 3028 | 2021.03.02 15:49 | close | 1515 | 0.02 | 1727.43 | 0.00 | 0.00 | 2.76 | 2946.53 |
| 3029 | 2021.03.02 15:49 | close | 1514 | 0.01 | 1727.73 | 0.00 | 0.00 | 2.90 | 2949.43 |
| 3030 | 2021.03.02 15:49 | close | 1513 | 0.01 | 1727.43 | 0.00 | 0.00 | -3.64 | 2945.79 |
| 3031 | 2021.03.02 15:49 | buy | 1516 | 0.01 | 1727.74 | 0.00 | 0.00 | ||
| 3032 | 2021.03.02 15:49 | sell | 1517 | 0.01 | 1727.44 | 0.00 | 0.00 | ||
| 3033 | 2021.03.02 16:42 | buy | 1518 | 0.02 | 1722.72 | 0.00 | 0.00 | ||
| 3034 | 2021.03.02 16:53 | close | 1518 | 0.02 | 1724.16 | 0.00 | 0.00 | 2.74 | 2948.53 |
| 3035 | 2021.03.02 16:53 | close | 1517 | 0.01 | 1724.46 | 0.00 | 0.00 | 2.91 | 2951.44 |
| 3036 | 2021.03.02 16:53 | close | 1516 | 0.01 | 1724.16 | 0.00 | 0.00 | -3.65 | 2947.79 |
| 3037 | 2021.03.02 16:53 | buy | 1519 | 0.01 | 1724.48 | 0.00 | 0.00 | ||
| 3038 | 2021.03.02 16:53 | sell | 1520 | 0.01 | 1724.18 | 0.00 | 0.00 | ||
| 3039 | 2021.03.02 18:18 | sell | 1521 | 0.02 | 1729.20 | 0.00 | 0.00 | ||
| 3040 | 2021.03.02 18:51 | buy | 1522 | 0.01 | 1734.51 | 0.00 | 0.00 | ||
| 3041 | 2021.03.02 18:51 | sell | 1523 | 0.05 | 1734.21 | 0.00 | 0.00 | ||
| 3042 | 2021.03.02 18:59 | close | 1523 | 0.05 | 1731.85 | 0.00 | 0.00 | 11.45 | 2959.24 |
| 3043 | 2021.03.02 18:59 | close | 1522 | 0.01 | 1731.55 | 0.00 | 0.00 | -3.03 | 2956.21 |
| 3044 | 2021.03.02 18:59 | close | 1521 | 0.02 | 1731.85 | 0.00 | 0.00 | -5.44 | 2950.77 |
| 3045 | 2021.03.02 18:59 | close | 1520 | 0.01 | 1731.85 | 0.00 | 0.00 | -7.74 | 2943.03 |
| 3046 | 2021.03.02 18:59 | close | 1519 | 0.01 | 1731.55 | 0.00 | 0.00 | 7.00 | 2950.03 |
| 3047 | 2021.03.02 18:59 | buy | 1524 | 0.01 | 1731.81 | 0.00 | 0.00 | ||
| 3048 | 2021.03.02 18:59 | sell | 1525 | 0.01 | 1731.51 | 0.00 | 0.00 | ||
| 3049 | 2021.03.02 19:30 | sell | 1526 | 0.02 | 1736.55 | 0.00 | 0.00 | ||
| 3050 | 2021.03.02 19:47 | close | 1526 | 0.02 | 1735.11 | 0.00 | 0.00 | 2.74 | 2952.77 |
| 3051 | 2021.03.02 19:47 | close | 1525 | 0.01 | 1735.11 | 0.00 | 0.00 | -3.67 | 2949.10 |
| 3052 | 2021.03.02 19:47 | close | 1524 | 0.01 | 1734.81 | 0.00 | 0.00 | 2.93 | 2952.03 |
| 3053 | 2021.03.02 19:47 | buy | 1527 | 0.01 | 1735.10 | 0.00 | 0.00 | ||
| 3054 | 2021.03.02 19:47 | sell | 1528 | 0.01 | 1734.80 | 0.00 | 0.00 | ||
| 3055 | 2021.03.03 01:22 | sell | 1529 | 0.02 | 1739.83 | 0.00 | 0.00 | ||
| 3056 | 2021.03.03 01:34 | close | 1529 | 0.02 | 1738.35 | 0.00 | 0.00 | 2.82 | 2954.85 |
| 3057 | 2021.03.03 01:34 | close | 1528 | 0.01 | 1738.35 | 0.00 | 0.00 | -3.64 | 2951.21 |
| 3058 | 2021.03.03 01:34 | close | 1527 | 0.01 | 1738.05 | 0.00 | 0.00 | 2.85 | 2954.06 |
| 3059 | 2021.03.03 01:34 | buy | 1530 | 0.01 | 1738.34 | 0.00 | 0.00 | ||
| 3060 | 2021.03.03 01:34 | sell | 1531 | 0.01 | 1738.04 | 0.00 | 0.00 | ||
| 3061 | 2021.03.03 03:25 | buy | 1532 | 0.02 | 1733.33 | 0.00 | 0.00 | ||
| 3062 | 2021.03.03 05:06 | close | 1532 | 0.02 | 1734.77 | 0.00 | 0.00 | 2.74 | 2956.80 |
| 3063 | 2021.03.03 05:06 | close | 1531 | 0.01 | 1735.07 | 0.00 | 0.00 | 2.90 | 2959.70 |
| 3064 | 2021.03.03 05:06 | close | 1530 | 0.01 | 1734.77 | 0.00 | 0.00 | -3.64 | 2956.06 |
| 3065 | 2021.03.03 05:06 | buy | 1533 | 0.01 | 1735.09 | 0.00 | 0.00 | ||
| 3066 | 2021.03.03 05:06 | sell | 1534 | 0.01 | 1734.79 | 0.00 | 0.00 | ||
| 3067 | 2021.03.03 10:11 | buy | 1535 | 0.02 | 1730.08 | 0.00 | 0.00 | ||
| 3068 | 2021.03.03 12:23 | sell | 1536 | 0.01 | 1724.77 | 0.00 | 0.00 | ||
| 3069 | 2021.03.03 12:23 | buy | 1537 | 0.05 | 1725.07 | 0.00 | 0.00 | ||
| 3070 | 2021.03.03 15:03 | sell | 1538 | 0.02 | 1719.76 | 0.00 | 0.00 | ||
| 3071 | 2021.03.03 15:03 | buy | 1539 | 0.11 | 1720.06 | 0.00 | 0.00 | ||
| 3072 | 2021.03.03 15:09 | sell | 1540 | 0.05 | 1714.75 | 0.00 | 0.00 | ||
| 3073 | 2021.03.03 15:09 | buy | 1541 | 0.25 | 1715.05 | 0.00 | 0.00 | ||
| 3074 | 2021.03.03 15:18 | sell | 1542 | 0.12 | 1709.73 | 0.00 | 0.00 | ||
| 3075 | 2021.03.03 15:18 | buy | 1543 | 0.57 | 1710.03 | 0.00 | 0.00 | ||
| 3076 | 2021.03.03 15:34 | close | 1543 | 0.57 | 1713.97 | 0.00 | 0.00 | 220.59 | 3176.65 |
| 3077 | 2021.03.03 15:34 | close | 1542 | 0.12 | 1714.27 | 0.00 | 0.00 | -55.32 | 3121.33 |
| 3078 | 2021.03.03 15:34 | close | 1541 | 0.25 | 1713.97 | 0.00 | 0.00 | -28.75 | 3092.58 |
| 3079 | 2021.03.03 15:34 | close | 1540 | 0.05 | 1714.27 | 0.00 | 0.00 | 2.05 | 3094.63 |
| 3080 | 2021.03.03 15:34 | close | 1539 | 0.11 | 1713.97 | 0.00 | 0.00 | -67.76 | 3026.87 |
| 3081 | 2021.03.03 15:34 | close | 1538 | 0.02 | 1714.27 | 0.00 | 0.00 | 10.84 | 3037.71 |
| 3082 | 2021.03.03 15:34 | close | 1537 | 0.05 | 1713.97 | 0.00 | 0.00 | -55.85 | 2981.86 |
| 3083 | 2021.03.03 15:34 | close | 1536 | 0.01 | 1714.27 | 0.00 | 0.00 | 10.43 | 2992.29 |
| 3084 | 2021.03.03 15:34 | close | 1535 | 0.02 | 1713.97 | 0.00 | 0.00 | -32.36 | 2959.93 |
| 3085 | 2021.03.03 15:34 | close | 1534 | 0.01 | 1714.27 | 0.00 | 0.00 | 20.45 | 2980.38 |
| 3086 | 2021.03.03 15:34 | close | 1533 | 0.01 | 1713.97 | 0.00 | 0.00 | -21.19 | 2959.19 |
| 3087 | 2021.03.03 15:34 | buy | 1544 | 0.01 | 1714.30 | 0.00 | 0.00 | ||
| 3088 | 2021.03.03 15:34 | sell | 1545 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 3089 | 2021.03.03 16:20 | buy | 1546 | 0.02 | 1709.26 | 0.00 | 0.00 | ||
| 3090 | 2021.03.03 16:21 | close | 1546 | 0.02 | 1710.70 | 0.00 | 0.00 | 2.74 | 2961.93 |
| 3091 | 2021.03.03 16:21 | close | 1545 | 0.01 | 1711.00 | 0.00 | 0.00 | 2.93 | 2964.86 |
| 3092 | 2021.03.03 16:21 | close | 1544 | 0.01 | 1710.70 | 0.00 | 0.00 | -3.67 | 2961.19 |
| 3093 | 2021.03.03 16:21 | buy | 1547 | 0.01 | 1711.04 | 0.00 | 0.00 | ||
| 3094 | 2021.03.03 16:21 | sell | 1548 | 0.01 | 1710.74 | 0.00 | 0.00 | ||
| 3095 | 2021.03.03 16:25 | sell | 1549 | 0.02 | 1715.75 | 0.00 | 0.00 | ||
| 3096 | 2021.03.03 16:27 | close | 1549 | 0.02 | 1714.30 | 0.00 | 0.00 | 2.76 | 2963.95 |
| 3097 | 2021.03.03 16:27 | close | 1548 | 0.01 | 1714.30 | 0.00 | 0.00 | -3.63 | 2960.32 |
| 3098 | 2021.03.03 16:27 | close | 1547 | 0.01 | 1714.00 | 0.00 | 0.00 | 2.89 | 2963.21 |
| 3099 | 2021.03.03 16:27 | buy | 1550 | 0.01 | 1714.27 | 0.00 | 0.00 | ||
| 3100 | 2021.03.03 16:27 | sell | 1551 | 0.01 | 1713.97 | 0.00 | 0.00 | ||
| 3101 | 2021.03.03 17:06 | buy | 1552 | 0.02 | 1709.25 | 0.00 | 0.00 | ||
| 3102 | 2021.03.03 17:07 | close | 1552 | 0.02 | 1710.71 | 0.00 | 0.00 | 2.78 | 2965.99 |
| 3103 | 2021.03.03 17:07 | close | 1551 | 0.01 | 1711.01 | 0.00 | 0.00 | 2.89 | 2968.88 |
| 3104 | 2021.03.03 17:07 | close | 1550 | 0.01 | 1710.71 | 0.00 | 0.00 | -3.63 | 2965.25 |
| 3105 | 2021.03.03 17:07 | buy | 1553 | 0.01 | 1711.04 | 0.00 | 0.00 | ||
| 3106 | 2021.03.03 17:07 | sell | 1554 | 0.01 | 1710.74 | 0.00 | 0.00 | ||
| 3107 | 2021.03.03 17:43 | buy | 1555 | 0.02 | 1706.03 | 0.00 | 0.00 | ||
| 3108 | 2021.03.03 17:48 | close | 1555 | 0.02 | 1707.48 | 0.00 | 0.00 | 2.76 | 2968.01 |
| 3109 | 2021.03.03 17:48 | close | 1554 | 0.01 | 1707.78 | 0.00 | 0.00 | 2.89 | 2970.90 |
| 3110 | 2021.03.03 17:48 | close | 1553 | 0.01 | 1707.48 | 0.00 | 0.00 | -3.63 | 2967.27 |
| 3111 | 2021.03.03 17:48 | buy | 1556 | 0.01 | 1707.80 | 0.00 | 0.00 | ||
| 3112 | 2021.03.03 17:48 | sell | 1557 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
| 3113 | 2021.03.03 17:55 | sell | 1558 | 0.02 | 1712.53 | 0.00 | 0.00 | ||
| 3114 | 2021.03.03 18:01 | buy | 1559 | 0.01 | 1717.84 | 0.00 | 0.00 | ||
| 3115 | 2021.03.03 18:01 | sell | 1560 | 0.05 | 1717.54 | 0.00 | 0.00 | ||
| 3116 | 2021.03.03 18:07 | buy | 1561 | 0.02 | 1722.85 | 0.00 | 0.00 | ||
| 3117 | 2021.03.03 18:07 | sell | 1562 | 0.11 | 1722.55 | 0.00 | 0.00 | ||
| 3118 | 2021.03.03 18:48 | close | 1562 | 0.11 | 1719.47 | 0.00 | 0.00 | 33.11 | 3000.38 |
| 3119 | 2021.03.03 18:48 | close | 1561 | 0.02 | 1719.17 | 0.00 | 0.00 | -7.50 | 2992.88 |
| 3120 | 2021.03.03 18:48 | close | 1560 | 0.05 | 1719.47 | 0.00 | 0.00 | -10.00 | 2982.88 |
| 3121 | 2021.03.03 18:48 | close | 1559 | 0.01 | 1719.17 | 0.00 | 0.00 | 1.26 | 2984.14 |
| 3122 | 2021.03.03 18:48 | close | 1558 | 0.02 | 1719.47 | 0.00 | 0.00 | -14.02 | 2970.12 |
| 3123 | 2021.03.03 18:48 | close | 1557 | 0.01 | 1719.47 | 0.00 | 0.00 | -12.04 | 2958.08 |
| 3124 | 2021.03.03 18:48 | close | 1556 | 0.01 | 1719.17 | 0.00 | 0.00 | 11.30 | 2969.38 |
| 3125 | 2021.03.03 18:48 | buy | 1563 | 0.01 | 1719.44 | 0.00 | 0.00 | ||
| 3126 | 2021.03.03 18:48 | sell | 1564 | 0.01 | 1719.14 | 0.00 | 0.00 | ||
| 3127 | 2021.03.03 21:22 | buy | 1565 | 0.02 | 1714.43 | 0.00 | 0.00 | ||
| 3128 | 2021.03.03 21:42 | close | 1565 | 0.02 | 1715.87 | 0.00 | 0.00 | 2.74 | 2972.12 |
| 3129 | 2021.03.03 21:42 | close | 1564 | 0.01 | 1716.17 | 0.00 | 0.00 | 2.90 | 2975.02 |
| 3130 | 2021.03.03 21:42 | close | 1563 | 0.01 | 1715.87 | 0.00 | 0.00 | -3.64 | 2971.38 |
| 3131 | 2021.03.03 21:42 | buy | 1566 | 0.01 | 1716.18 | 0.00 | 0.00 | ||
| 3132 | 2021.03.03 21:42 | sell | 1567 | 0.01 | 1715.88 | 0.00 | 0.00 | ||
| 3133 | 2021.03.03 23:55 | buy | 1568 | 0.02 | 1711.13 | 0.00 | 0.00 | ||
| 3134 | 2021.03.04 02:23 | close | 1568 | 0.02 | 1712.74 | 0.00 | 0.00 | 2.90 | 2974.28 |
| 3135 | 2021.03.04 02:23 | close | 1567 | 0.01 | 1713.04 | 0.00 | 0.00 | 2.72 | 2977.00 |
| 3136 | 2021.03.04 02:23 | close | 1566 | 0.01 | 1712.74 | 0.00 | 0.00 | -3.60 | 2973.40 |
| 3137 | 2021.03.04 02:23 | buy | 1569 | 0.01 | 1713.06 | 0.00 | 0.00 | ||
| 3138 | 2021.03.04 02:23 | sell | 1570 | 0.01 | 1712.76 | 0.00 | 0.00 | ||
| 3139 | 2021.03.04 06:05 | buy | 1571 | 0.02 | 1708.04 | 0.00 | 0.00 | ||
| 3140 | 2021.03.04 06:10 | close | 1571 | 0.02 | 1709.49 | 0.00 | 0.00 | 2.76 | 2976.16 |
| 3141 | 2021.03.04 06:10 | close | 1570 | 0.01 | 1709.79 | 0.00 | 0.00 | 2.90 | 2979.06 |
| 3142 | 2021.03.04 06:10 | close | 1569 | 0.01 | 1709.49 | 0.00 | 0.00 | -3.64 | 2975.42 |
| 3143 | 2021.03.04 06:10 | buy | 1572 | 0.01 | 1709.81 | 0.00 | 0.00 | ||
| 3144 | 2021.03.04 06:10 | sell | 1573 | 0.01 | 1709.51 | 0.00 | 0.00 | ||
| 3145 | 2021.03.04 06:38 | sell | 1574 | 0.02 | 1714.52 | 0.00 | 0.00 | ||
| 3146 | 2021.03.04 07:39 | buy | 1575 | 0.01 | 1719.84 | 0.00 | 0.00 | ||
| 3147 | 2021.03.04 07:39 | sell | 1576 | 0.05 | 1719.54 | 0.00 | 0.00 | ||
| 3148 | 2021.03.04 08:02 | close | 1576 | 0.05 | 1717.20 | 0.00 | 0.00 | 11.35 | 2986.77 |
| 3149 | 2021.03.04 08:02 | close | 1575 | 0.01 | 1716.90 | 0.00 | 0.00 | -3.01 | 2983.76 |
| 3150 | 2021.03.04 08:02 | close | 1574 | 0.02 | 1717.20 | 0.00 | 0.00 | -5.50 | 2978.26 |
| 3151 | 2021.03.04 08:02 | close | 1573 | 0.01 | 1717.20 | 0.00 | 0.00 | -7.76 | 2970.50 |
| 3152 | 2021.03.04 08:02 | close | 1572 | 0.01 | 1716.90 | 0.00 | 0.00 | 7.02 | 2977.52 |
| 3153 | 2021.03.04 08:02 | buy | 1577 | 0.01 | 1717.18 | 0.00 | 0.00 | ||
| 3154 | 2021.03.04 08:02 | sell | 1578 | 0.01 | 1716.88 | 0.00 | 0.00 | ||
| 3155 | 2021.03.04 11:03 | buy | 1579 | 0.02 | 1712.17 | 0.00 | 0.00 | ||
| 3156 | 2021.03.04 11:22 | sell | 1580 | 0.01 | 1706.84 | 0.00 | 0.00 | ||
| 3157 | 2021.03.04 11:22 | buy | 1581 | 0.05 | 1707.14 | 0.00 | 0.00 | ||
| 3158 | 2021.03.04 11:33 | close | 1581 | 0.05 | 1709.48 | 0.00 | 0.00 | 11.35 | 2988.87 |
| 3159 | 2021.03.04 11:33 | close | 1580 | 0.01 | 1709.78 | 0.00 | 0.00 | -3.01 | 2985.86 |
| 3160 | 2021.03.04 11:33 | close | 1579 | 0.02 | 1709.48 | 0.00 | 0.00 | -5.52 | 2980.34 |
| 3161 | 2021.03.04 11:33 | close | 1578 | 0.01 | 1709.78 | 0.00 | 0.00 | 7.03 | 2987.37 |
| 3162 | 2021.03.04 11:33 | close | 1577 | 0.01 | 1709.48 | 0.00 | 0.00 | -7.77 | 2979.60 |
| 3163 | 2021.03.04 11:33 | buy | 1582 | 0.01 | 1709.80 | 0.00 | 0.00 | ||
| 3164 | 2021.03.04 11:33 | sell | 1583 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
| 3165 | 2021.03.04 11:48 | sell | 1584 | 0.02 | 1714.52 | 0.00 | 0.00 | ||
| 3166 | 2021.03.04 11:49 | close | 1584 | 0.02 | 1713.08 | 0.00 | 0.00 | 2.74 | 2982.34 |
| 3167 | 2021.03.04 11:49 | close | 1583 | 0.01 | 1713.08 | 0.00 | 0.00 | -3.65 | 2978.69 |
| 3168 | 2021.03.04 11:49 | close | 1582 | 0.01 | 1712.78 | 0.00 | 0.00 | 2.91 | 2981.60 |
| 3169 | 2021.03.04 11:49 | buy | 1585 | 0.01 | 1713.04 | 0.00 | 0.00 | ||
| 3170 | 2021.03.04 11:49 | sell | 1586 | 0.01 | 1712.74 | 0.00 | 0.00 | ||
| 3171 | 2021.03.04 11:56 | sell | 1587 | 0.02 | 1717.76 | 0.00 | 0.00 | ||
| 3172 | 2021.03.04 11:57 | close | 1587 | 0.02 | 1716.32 | 0.00 | 0.00 | 2.74 | 2984.34 |
| 3173 | 2021.03.04 11:57 | close | 1586 | 0.01 | 1716.32 | 0.00 | 0.00 | -3.65 | 2980.69 |
| 3174 | 2021.03.04 11:57 | close | 1585 | 0.01 | 1716.02 | 0.00 | 0.00 | 2.91 | 2983.60 |
| 3175 | 2021.03.04 11:57 | buy | 1588 | 0.01 | 1716.28 | 0.00 | 0.00 | ||
| 3176 | 2021.03.04 11:57 | sell | 1589 | 0.01 | 1715.98 | 0.00 | 0.00 | ||
| 3177 | 2021.03.04 12:17 | buy | 1590 | 0.02 | 1711.27 | 0.00 | 0.00 | ||
| 3178 | 2021.03.04 12:43 | close | 1590 | 0.02 | 1712.71 | 0.00 | 0.00 | 2.74 | 2986.34 |
| 3179 | 2021.03.04 12:43 | close | 1589 | 0.01 | 1713.01 | 0.00 | 0.00 | 2.90 | 2989.24 |
| 3180 | 2021.03.04 12:43 | close | 1588 | 0.01 | 1712.71 | 0.00 | 0.00 | -3.64 | 2985.60 |
| 3181 | 2021.03.04 12:43 | buy | 1591 | 0.01 | 1713.05 | 0.00 | 0.00 | ||
| 3182 | 2021.03.04 12:43 | sell | 1592 | 0.01 | 1712.75 | 0.00 | 0.00 | ||
| 3183 | 2021.03.04 14:12 | sell | 1593 | 0.02 | 1717.76 | 0.00 | 0.00 | ||
| 3184 | 2021.03.04 15:01 | buy | 1594 | 0.01 | 1723.07 | 0.00 | 0.00 | ||
| 3185 | 2021.03.04 15:01 | sell | 1595 | 0.05 | 1722.77 | 0.00 | 0.00 | ||
| 3186 | 2021.03.04 15:03 | close | 1595 | 0.05 | 1720.44 | 0.00 | 0.00 | 11.30 | 2996.90 |
| 3187 | 2021.03.04 15:03 | close | 1594 | 0.01 | 1720.14 | 0.00 | 0.00 | -3.00 | 2993.90 |
| 3188 | 2021.03.04 15:03 | close | 1593 | 0.02 | 1720.44 | 0.00 | 0.00 | -5.50 | 2988.40 |
| 3189 | 2021.03.04 15:03 | close | 1592 | 0.01 | 1720.44 | 0.00 | 0.00 | -7.76 | 2980.64 |
| 3190 | 2021.03.04 15:03 | close | 1591 | 0.01 | 1720.14 | 0.00 | 0.00 | 7.02 | 2987.66 |
| 3191 | 2021.03.04 15:03 | buy | 1596 | 0.01 | 1720.42 | 0.00 | 0.00 | ||
| 3192 | 2021.03.04 15:03 | sell | 1597 | 0.01 | 1720.12 | 0.00 | 0.00 | ||
| 3193 | 2021.03.04 15:26 | buy | 1598 | 0.02 | 1715.40 | 0.00 | 0.00 | ||
| 3194 | 2021.03.04 15:31 | close | 1598 | 0.02 | 1716.85 | 0.00 | 0.00 | 2.76 | 2990.42 |
| 3195 | 2021.03.04 15:31 | close | 1597 | 0.01 | 1717.15 | 0.00 | 0.00 | 2.90 | 2993.32 |
| 3196 | 2021.03.04 15:31 | close | 1596 | 0.01 | 1716.85 | 0.00 | 0.00 | -3.64 | 2989.68 |
| 3197 | 2021.03.04 15:31 | buy | 1599 | 0.01 | 1717.17 | 0.00 | 0.00 | ||
| 3198 | 2021.03.04 15:31 | sell | 1600 | 0.01 | 1716.87 | 0.00 | 0.00 | ||
| 3199 | 2021.03.04 17:12 | buy | 1601 | 0.02 | 1712.16 | 0.00 | 0.00 | ||
| 3200 | 2021.03.04 17:12 | close | 1601 | 0.02 | 1713.61 | 0.00 | 0.00 | 2.76 | 2992.44 |
| 3201 | 2021.03.04 17:12 | close | 1600 | 0.01 | 1713.91 | 0.00 | 0.00 | 2.89 | 2995.33 |
| 3202 | 2021.03.04 17:12 | close | 1599 | 0.01 | 1713.61 | 0.00 | 0.00 | -3.63 | 2991.70 |
| 3203 | 2021.03.04 17:12 | buy | 1602 | 0.01 | 1713.93 | 0.00 | 0.00 | ||
| 3204 | 2021.03.04 17:12 | sell | 1603 | 0.01 | 1713.63 | 0.00 | 0.00 | ||
| 3205 | 2021.03.04 17:29 | sell | 1604 | 0.02 | 1718.64 | 0.00 | 0.00 | ||
| 3206 | 2021.03.04 17:32 | close | 1604 | 0.02 | 1717.20 | 0.00 | 0.00 | 2.74 | 2994.44 |
| 3207 | 2021.03.04 17:32 | close | 1603 | 0.01 | 1717.20 | 0.00 | 0.00 | -3.64 | 2990.80 |
| 3208 | 2021.03.04 17:32 | close | 1602 | 0.01 | 1716.90 | 0.00 | 0.00 | 2.90 | 2993.70 |
| 3209 | 2021.03.04 17:32 | buy | 1605 | 0.01 | 1717.19 | 0.00 | 0.00 | ||
| 3210 | 2021.03.04 17:32 | sell | 1606 | 0.01 | 1716.89 | 0.00 | 0.00 | ||
| 3211 | 2021.03.04 18:06 | sell | 1607 | 0.02 | 1721.90 | 0.00 | 0.00 | ||
| 3212 | 2021.03.04 18:10 | close | 1607 | 0.02 | 1720.46 | 0.00 | 0.00 | 2.74 | 2996.44 |
| 3213 | 2021.03.04 18:10 | close | 1606 | 0.01 | 1720.46 | 0.00 | 0.00 | -3.64 | 2992.80 |
| 3214 | 2021.03.04 18:10 | close | 1605 | 0.01 | 1720.16 | 0.00 | 0.00 | 2.90 | 2995.70 |
| 3215 | 2021.03.04 18:10 | buy | 1608 | 0.01 | 1720.45 | 0.00 | 0.00 | ||
| 3216 | 2021.03.04 18:10 | sell | 1609 | 0.01 | 1720.15 | 0.00 | 0.00 | ||
| 3217 | 2021.03.04 18:51 | buy | 1610 | 0.02 | 1715.44 | 0.00 | 0.00 | ||
| 3218 | 2021.03.04 19:06 | close | 1610 | 0.02 | 1716.89 | 0.00 | 0.00 | 2.76 | 2998.46 |
| 3219 | 2021.03.04 19:06 | close | 1609 | 0.01 | 1717.19 | 0.00 | 0.00 | 2.89 | 3001.35 |
| 3220 | 2021.03.04 19:06 | close | 1608 | 0.01 | 1716.89 | 0.00 | 0.00 | -3.63 | 2997.72 |
| 3221 | 2021.03.04 19:06 | buy | 1611 | 0.01 | 1717.21 | 0.00 | 0.00 | ||
| 3222 | 2021.03.04 19:06 | sell | 1612 | 0.01 | 1716.91 | 0.00 | 0.00 | ||
| 3223 | 2021.03.04 19:12 | buy | 1613 | 0.02 | 1712.20 | 0.00 | 0.00 | ||
| 3224 | 2021.03.04 19:14 | close | 1613 | 0.02 | 1713.65 | 0.00 | 0.00 | 2.76 | 3000.48 |
| 3225 | 2021.03.04 19:14 | close | 1612 | 0.01 | 1713.95 | 0.00 | 0.00 | 2.89 | 3003.37 |
| 3226 | 2021.03.04 19:14 | close | 1611 | 0.01 | 1713.65 | 0.00 | 0.00 | -3.63 | 2999.74 |
| 3227 | 2021.03.04 19:14 | buy | 1614 | 0.01 | 1713.97 | 0.00 | 0.00 | ||
| 3228 | 2021.03.04 19:14 | sell | 1615 | 0.01 | 1713.67 | 0.00 | 0.00 | ||
| 3229 | 2021.03.04 19:25 | buy | 1616 | 0.02 | 1708.95 | 0.00 | 0.00 | ||
| 3230 | 2021.03.04 19:35 | sell | 1617 | 0.01 | 1703.63 | 0.00 | 0.00 | ||
| 3231 | 2021.03.04 19:35 | buy | 1618 | 0.05 | 1703.93 | 0.00 | 0.00 | ||
| 3232 | 2021.03.04 19:39 | close | 1618 | 0.05 | 1706.28 | 0.00 | 0.00 | 11.40 | 3011.14 |
| 3233 | 2021.03.04 19:39 | close | 1617 | 0.01 | 1706.58 | 0.00 | 0.00 | -3.02 | 3008.12 |
| 3234 | 2021.03.04 19:39 | close | 1616 | 0.02 | 1706.28 | 0.00 | 0.00 | -5.48 | 3002.64 |
| 3235 | 2021.03.04 19:39 | close | 1615 | 0.01 | 1706.58 | 0.00 | 0.00 | 7.02 | 3009.66 |
| 3236 | 2021.03.04 19:39 | close | 1614 | 0.01 | 1706.28 | 0.00 | 0.00 | -7.76 | 3001.90 |
| 3237 | 2021.03.04 19:39 | buy | 1619 | 0.01 | 1706.60 | 0.00 | 0.00 | ||
| 3238 | 2021.03.04 19:39 | sell | 1620 | 0.01 | 1706.30 | 0.00 | 0.00 | ||
| 3239 | 2021.03.04 19:45 | buy | 1621 | 0.02 | 1701.57 | 0.00 | 0.00 | ||
| 3240 | 2021.03.04 19:46 | close | 1621 | 0.02 | 1703.03 | 0.00 | 0.00 | 2.78 | 3004.68 |
| 3241 | 2021.03.04 19:46 | close | 1620 | 0.01 | 1703.33 | 0.00 | 0.00 | 2.90 | 3007.58 |
| 3242 | 2021.03.04 19:46 | close | 1619 | 0.01 | 1703.03 | 0.00 | 0.00 | -3.64 | 3003.94 |
| 3243 | 2021.03.04 19:46 | buy | 1622 | 0.01 | 1703.36 | 0.00 | 0.00 | ||
| 3244 | 2021.03.04 19:46 | sell | 1623 | 0.01 | 1703.06 | 0.00 | 0.00 | ||
| 3245 | 2021.03.04 20:00 | buy | 1624 | 0.02 | 1698.34 | 0.00 | 0.00 | ||
| 3246 | 2021.03.04 20:01 | close | 1624 | 0.02 | 1699.80 | 0.00 | 0.00 | 2.78 | 3006.72 |
| 3247 | 2021.03.04 20:01 | close | 1623 | 0.01 | 1700.10 | 0.00 | 0.00 | 2.89 | 3009.61 |
| 3248 | 2021.03.04 20:01 | close | 1622 | 0.01 | 1699.80 | 0.00 | 0.00 | -3.63 | 3005.98 |
| 3249 | 2021.03.04 20:01 | buy | 1625 | 0.01 | 1700.12 | 0.00 | 0.00 | ||
| 3250 | 2021.03.04 20:01 | sell | 1626 | 0.01 | 1699.82 | 0.00 | 0.00 | ||
| 3251 | 2021.03.04 20:51 | buy | 1627 | 0.02 | 1695.11 | 0.00 | 0.00 | ||
| 3252 | 2021.03.04 20:52 | close | 1627 | 0.02 | 1696.55 | 0.00 | 0.00 | 2.74 | 3008.72 |
| 3253 | 2021.03.04 20:52 | close | 1626 | 0.01 | 1696.85 | 0.00 | 0.00 | 2.90 | 3011.62 |
| 3254 | 2021.03.04 20:52 | close | 1625 | 0.01 | 1696.55 | 0.00 | 0.00 | -3.64 | 3007.98 |
| 3255 | 2021.03.04 20:52 | buy | 1628 | 0.01 | 1696.87 | 0.00 | 0.00 | ||
| 3256 | 2021.03.04 20:52 | sell | 1629 | 0.01 | 1696.57 | 0.00 | 0.00 | ||
| 3257 | 2021.03.04 20:57 | buy | 1630 | 0.02 | 1691.85 | 0.00 | 0.00 | ||
| 3258 | 2021.03.04 21:01 | close | 1630 | 0.02 | 1693.30 | 0.00 | 0.00 | 2.76 | 3010.74 |
| 3259 | 2021.03.04 21:01 | close | 1629 | 0.01 | 1693.60 | 0.00 | 0.00 | 2.90 | 3013.64 |
| 3260 | 2021.03.04 21:01 | close | 1628 | 0.01 | 1693.30 | 0.00 | 0.00 | -3.64 | 3010.00 |
| 3261 | 2021.03.04 21:01 | buy | 1631 | 0.01 | 1693.62 | 0.00 | 0.00 | ||
| 3262 | 2021.03.04 21:01 | sell | 1632 | 0.01 | 1693.32 | 0.00 | 0.00 | ||
| 3263 | 2021.03.04 21:26 | sell | 1633 | 0.02 | 1698.33 | 0.00 | 0.00 | ||
| 3264 | 2021.03.04 21:31 | close | 1633 | 0.02 | 1696.89 | 0.00 | 0.00 | 2.74 | 3012.74 |
| 3265 | 2021.03.04 21:31 | close | 1632 | 0.01 | 1696.89 | 0.00 | 0.00 | -3.64 | 3009.10 |
| 3266 | 2021.03.04 21:31 | close | 1631 | 0.01 | 1696.59 | 0.00 | 0.00 | 2.90 | 3012.00 |
| 3267 | 2021.03.04 21:31 | buy | 1634 | 0.01 | 1696.88 | 0.00 | 0.00 | ||
| 3268 | 2021.03.04 21:31 | sell | 1635 | 0.01 | 1696.58 | 0.00 | 0.00 | ||
| 3269 | 2021.03.05 02:09 | buy | 1636 | 0.02 | 1691.87 | 0.00 | 0.00 | ||
| 3270 | 2021.03.05 02:17 | close | 1636 | 0.02 | 1693.34 | 0.00 | 0.00 | 2.80 | 3014.80 |
| 3271 | 2021.03.05 02:17 | close | 1635 | 0.01 | 1693.64 | 0.00 | 0.00 | 2.85 | 3017.65 |
| 3272 | 2021.03.05 02:17 | close | 1634 | 0.01 | 1693.34 | 0.00 | 0.00 | -3.64 | 3014.01 |
| 3273 | 2021.03.05 02:17 | buy | 1637 | 0.01 | 1693.68 | 0.00 | 0.00 | ||
| 3274 | 2021.03.05 02:17 | sell | 1638 | 0.01 | 1693.38 | 0.00 | 0.00 | ||
| 3275 | 2021.03.05 03:13 | buy | 1639 | 0.02 | 1688.66 | 0.00 | 0.00 | ||
| 3276 | 2021.03.05 03:14 | close | 1639 | 0.02 | 1690.10 | 0.00 | 0.00 | 2.74 | 3016.75 |
| 3277 | 2021.03.05 03:14 | close | 1638 | 0.01 | 1690.40 | 0.00 | 0.00 | 2.91 | 3019.66 |
| 3278 | 2021.03.05 03:14 | close | 1637 | 0.01 | 1690.10 | 0.00 | 0.00 | -3.65 | 3016.01 |
| 3279 | 2021.03.05 03:14 | buy | 1640 | 0.01 | 1690.42 | 0.00 | 0.00 | ||
| 3280 | 2021.03.05 03:14 | sell | 1641 | 0.01 | 1690.12 | 0.00 | 0.00 | ||
| 3281 | 2021.03.05 05:10 | sell | 1642 | 0.02 | 1695.14 | 0.00 | 0.00 | ||
| 3282 | 2021.03.05 06:05 | close | 1642 | 0.02 | 1693.69 | 0.00 | 0.00 | 2.76 | 3018.77 |
| 3283 | 2021.03.05 06:05 | close | 1641 | 0.01 | 1693.69 | 0.00 | 0.00 | -3.64 | 3015.13 |
| 3284 | 2021.03.05 06:05 | close | 1640 | 0.01 | 1693.39 | 0.00 | 0.00 | 2.90 | 3018.03 |
| 3285 | 2021.03.05 06:05 | buy | 1643 | 0.01 | 1693.67 | 0.00 | 0.00 | ||
| 3286 | 2021.03.05 06:05 | sell | 1644 | 0.01 | 1693.37 | 0.00 | 0.00 | ||
| 3287 | 2021.03.05 08:12 | sell | 1645 | 0.02 | 1698.38 | 0.00 | 0.00 | ||
| 3288 | 2021.03.05 08:35 | close | 1645 | 0.02 | 1696.94 | 0.00 | 0.00 | 2.74 | 3020.77 |
| 3289 | 2021.03.05 08:35 | close | 1644 | 0.01 | 1696.94 | 0.00 | 0.00 | -3.64 | 3017.13 |
| 3290 | 2021.03.05 08:35 | close | 1643 | 0.01 | 1696.64 | 0.00 | 0.00 | 2.90 | 3020.03 |
| 3291 | 2021.03.05 08:35 | buy | 1646 | 0.01 | 1696.92 | 0.00 | 0.00 | ||
| 3292 | 2021.03.05 08:35 | sell | 1647 | 0.01 | 1696.62 | 0.00 | 0.00 | ||
| 3293 | 2021.03.05 10:52 | buy | 1648 | 0.02 | 1691.91 | 0.00 | 0.00 | ||
| 3294 | 2021.03.05 10:56 | close | 1648 | 0.02 | 1693.36 | 0.00 | 0.00 | 2.76 | 3022.79 |
| 3295 | 2021.03.05 10:56 | close | 1647 | 0.01 | 1693.66 | 0.00 | 0.00 | 2.89 | 3025.68 |
| 3296 | 2021.03.05 10:56 | close | 1646 | 0.01 | 1693.36 | 0.00 | 0.00 | -3.63 | 3022.05 |
| 3297 | 2021.03.05 10:56 | buy | 1649 | 0.01 | 1693.64 | 0.00 | 0.00 | ||
| 3298 | 2021.03.05 10:56 | sell | 1650 | 0.01 | 1693.34 | 0.00 | 0.00 | ||
| 3299 | 2021.03.05 13:36 | sell | 1651 | 0.02 | 1698.35 | 0.00 | 0.00 | ||
| 3300 | 2021.03.05 13:43 | close | 1651 | 0.02 | 1696.91 | 0.00 | 0.00 | 2.74 | 3024.79 |
| 3301 | 2021.03.05 13:43 | close | 1650 | 0.01 | 1696.91 | 0.00 | 0.00 | -3.64 | 3021.15 |
| 3302 | 2021.03.05 13:43 | close | 1649 | 0.01 | 1696.61 | 0.00 | 0.00 | 2.90 | 3024.05 |
| 3303 | 2021.03.05 13:43 | buy | 1652 | 0.01 | 1696.90 | 0.00 | 0.00 | ||
| 3304 | 2021.03.05 13:43 | sell | 1653 | 0.01 | 1696.60 | 0.00 | 0.00 | ||
| 3305 | 2021.03.05 15:30 | buy | 1654 | 0.02 | 1691.89 | 0.00 | 0.00 | ||
| 3306 | 2021.03.05 15:38 | close | 1654 | 0.02 | 1693.34 | 0.00 | 0.00 | 2.76 | 3026.81 |
| 3307 | 2021.03.05 15:38 | close | 1653 | 0.01 | 1693.64 | 0.00 | 0.00 | 2.89 | 3029.70 |
| 3308 | 2021.03.05 15:38 | close | 1652 | 0.01 | 1693.34 | 0.00 | 0.00 | -3.63 | 3026.07 |
| 3309 | 2021.03.05 15:38 | buy | 1655 | 0.01 | 1693.66 | 0.00 | 0.00 | ||
| 3310 | 2021.03.05 15:38 | sell | 1656 | 0.01 | 1693.36 | 0.00 | 0.00 | ||
| 3311 | 2021.03.05 15:45 | sell | 1657 | 0.02 | 1698.37 | 0.00 | 0.00 | ||
| 3312 | 2021.03.05 15:50 | close | 1657 | 0.02 | 1696.92 | 0.00 | 0.00 | 2.76 | 3028.83 |
| 3313 | 2021.03.05 15:50 | close | 1656 | 0.01 | 1696.92 | 0.00 | 0.00 | -3.63 | 3025.20 |
| 3314 | 2021.03.05 15:50 | close | 1655 | 0.01 | 1696.62 | 0.00 | 0.00 | 2.89 | 3028.09 |
| 3315 | 2021.03.05 15:50 | buy | 1658 | 0.01 | 1696.89 | 0.00 | 0.00 | ||
| 3316 | 2021.03.05 15:50 | sell | 1659 | 0.01 | 1696.59 | 0.00 | 0.00 | ||
| 3317 | 2021.03.05 16:15 | sell | 1660 | 0.02 | 1701.62 | 0.00 | 0.00 | ||
| 3318 | 2021.03.05 16:18 | close | 1660 | 0.02 | 1700.17 | 0.00 | 0.00 | 2.76 | 3030.85 |
| 3319 | 2021.03.05 16:18 | close | 1659 | 0.01 | 1700.17 | 0.00 | 0.00 | -3.65 | 3027.20 |
| 3320 | 2021.03.05 16:18 | close | 1658 | 0.01 | 1699.87 | 0.00 | 0.00 | 2.91 | 3030.11 |
| 3321 | 2021.03.05 16:18 | buy | 1661 | 0.01 | 1700.15 | 0.00 | 0.00 | ||
| 3322 | 2021.03.05 16:18 | sell | 1662 | 0.01 | 1699.85 | 0.00 | 0.00 | ||
| 3323 | 2021.03.05 16:19 | sell | 1663 | 0.02 | 1704.86 | 0.00 | 0.00 | ||
| 3324 | 2021.03.05 16:26 | close | 1663 | 0.02 | 1703.40 | 0.00 | 0.00 | 2.78 | 3032.89 |
| 3325 | 2021.03.05 16:26 | close | 1662 | 0.01 | 1703.40 | 0.00 | 0.00 | -3.62 | 3029.27 |
| 3326 | 2021.03.05 16:26 | close | 1661 | 0.01 | 1703.10 | 0.00 | 0.00 | 2.88 | 3032.15 |
| 3327 | 2021.03.05 16:26 | buy | 1664 | 0.01 | 1703.38 | 0.00 | 0.00 | ||
| 3328 | 2021.03.05 16:26 | sell | 1665 | 0.01 | 1703.08 | 0.00 | 0.00 | ||
| 3329 | 2021.03.05 16:37 | buy | 1666 | 0.02 | 1698.37 | 0.00 | 0.00 | ||
| 3330 | 2021.03.05 16:53 | sell | 1667 | 0.01 | 1693.06 | 0.00 | 0.00 | ||
| 3331 | 2021.03.05 16:53 | buy | 1668 | 0.05 | 1693.36 | 0.00 | 0.00 | ||
| 3332 | 2021.03.05 17:00 | close | 1668 | 0.05 | 1695.68 | 0.00 | 0.00 | 11.25 | 3043.40 |
| 3333 | 2021.03.05 17:00 | close | 1667 | 0.01 | 1695.98 | 0.00 | 0.00 | -2.99 | 3040.41 |
| 3334 | 2021.03.05 17:00 | close | 1666 | 0.02 | 1695.68 | 0.00 | 0.00 | -5.52 | 3034.89 |
| 3335 | 2021.03.05 17:00 | close | 1665 | 0.01 | 1695.98 | 0.00 | 0.00 | 7.03 | 3041.92 |
| 3336 | 2021.03.05 17:00 | close | 1664 | 0.01 | 1695.68 | 0.00 | 0.00 | -7.77 | 3034.15 |
| 3337 | 2021.03.05 17:00 | buy | 1669 | 0.01 | 1695.99 | 0.00 | 0.00 | ||
| 3338 | 2021.03.05 17:00 | sell | 1670 | 0.01 | 1695.69 | 0.00 | 0.00 | ||
| 3339 | 2021.03.05 17:08 | sell | 1671 | 0.02 | 1700.70 | 0.00 | 0.00 | ||
| 3340 | 2021.03.05 17:09 | close | 1671 | 0.02 | 1699.26 | 0.00 | 0.00 | 2.74 | 3036.89 |
| 3341 | 2021.03.05 17:09 | close | 1670 | 0.01 | 1699.26 | 0.00 | 0.00 | -3.64 | 3033.25 |
| 3342 | 2021.03.05 17:09 | close | 1669 | 0.01 | 1698.96 | 0.00 | 0.00 | 2.90 | 3036.15 |
| 3343 | 2021.03.05 17:09 | buy | 1672 | 0.01 | 1699.23 | 0.00 | 0.00 | ||
| 3344 | 2021.03.05 17:09 | sell | 1673 | 0.01 | 1698.93 | 0.00 | 0.00 | ||
| 3345 | 2021.03.05 20:18 | sell | 1674 | 0.02 | 1703.95 | 0.00 | 0.00 | ||
| 3346 | 2021.03.05 20:28 | close | 1674 | 0.02 | 1702.50 | 0.00 | 0.00 | 2.76 | 3038.91 |
| 3347 | 2021.03.05 20:28 | close | 1673 | 0.01 | 1702.50 | 0.00 | 0.00 | -3.64 | 3035.27 |
| 3348 | 2021.03.05 20:28 | close | 1672 | 0.01 | 1702.20 | 0.00 | 0.00 | 2.90 | 3038.17 |
| 3349 | 2021.03.05 20:28 | buy | 1675 | 0.01 | 1702.47 | 0.00 | 0.00 | ||
| 3350 | 2021.03.05 20:28 | sell | 1676 | 0.01 | 1702.17 | 0.00 | 0.00 | ||
| 3351 | 2021.03.05 21:19 | buy | 1677 | 0.02 | 1697.46 | 0.00 | 0.00 | ||
| 3352 | 2021.03.05 21:31 | close | 1677 | 0.02 | 1698.91 | 0.00 | 0.00 | 2.76 | 3040.93 |
| 3353 | 2021.03.05 21:31 | close | 1676 | 0.01 | 1699.21 | 0.00 | 0.00 | 2.89 | 3043.82 |
| 3354 | 2021.03.05 21:31 | close | 1675 | 0.01 | 1698.91 | 0.00 | 0.00 | -3.63 | 3040.19 |
| 3355 | 2021.03.05 21:31 | buy | 1678 | 0.01 | 1699.22 | 0.00 | 0.00 | ||
| 3356 | 2021.03.05 21:31 | sell | 1679 | 0.01 | 1698.92 | 0.00 | 0.00 | ||
| 3357 | 2021.03.08 01:00 | sell | 1680 | 0.02 | 1703.94 | 0.00 | 0.00 | ||
| 3358 | 2021.03.08 01:03 | buy | 1681 | 0.01 | 1709.26 | 0.00 | 0.00 | ||
| 3359 | 2021.03.08 01:03 | sell | 1682 | 0.05 | 1708.96 | 0.00 | 0.00 | ||
| 3360 | 2021.03.08 01:04 | close | 1682 | 0.05 | 1706.58 | 0.00 | 0.00 | 11.55 | 3051.74 |
| 3361 | 2021.03.08 01:04 | close | 1681 | 0.01 | 1706.28 | 0.00 | 0.00 | -3.05 | 3048.69 |
| 3362 | 2021.03.08 01:04 | close | 1680 | 0.02 | 1706.58 | 0.00 | 0.00 | -5.42 | 3043.27 |
| 3363 | 2021.03.08 01:04 | close | 1679 | 0.01 | 1706.58 | 0.00 | 0.00 | -7.75 | 3035.52 |
| 3364 | 2021.03.08 01:04 | close | 1678 | 0.01 | 1706.28 | 0.00 | 0.00 | 6.96 | 3042.48 |
| 3365 | 2021.03.08 01:04 | buy | 1683 | 0.01 | 1706.53 | 0.00 | 0.00 | ||
| 3366 | 2021.03.08 01:04 | sell | 1684 | 0.01 | 1706.23 | 0.00 | 0.00 | ||
| 3367 | 2021.03.08 01:18 | sell | 1685 | 0.02 | 1711.24 | 0.00 | 0.00 | ||
| 3368 | 2021.03.08 01:35 | close | 1685 | 0.02 | 1709.80 | 0.00 | 0.00 | 2.74 | 3045.22 |
| 3369 | 2021.03.08 01:35 | close | 1684 | 0.01 | 1709.80 | 0.00 | 0.00 | -3.64 | 3041.58 |
| 3370 | 2021.03.08 01:35 | close | 1683 | 0.01 | 1709.50 | 0.00 | 0.00 | 2.90 | 3044.48 |
| 3371 | 2021.03.08 01:35 | buy | 1686 | 0.01 | 1709.78 | 0.00 | 0.00 | ||
| 3372 | 2021.03.08 01:35 | sell | 1687 | 0.01 | 1709.48 | 0.00 | 0.00 | ||
| 3373 | 2021.03.08 06:18 | buy | 1688 | 0.02 | 1704.77 | 0.00 | 0.00 | ||
| 3374 | 2021.03.08 06:39 | close | 1688 | 0.02 | 1706.22 | 0.00 | 0.00 | 2.76 | 3047.24 |
| 3375 | 2021.03.08 06:39 | close | 1687 | 0.01 | 1706.52 | 0.00 | 0.00 | 2.89 | 3050.13 |
| 3376 | 2021.03.08 06:39 | close | 1686 | 0.01 | 1706.22 | 0.00 | 0.00 | -3.63 | 3046.50 |
| 3377 | 2021.03.08 06:39 | buy | 1689 | 0.01 | 1706.54 | 0.00 | 0.00 | ||
| 3378 | 2021.03.08 06:39 | sell | 1690 | 0.01 | 1706.24 | 0.00 | 0.00 | ||
| 3379 | 2021.03.08 09:07 | buy | 1691 | 0.02 | 1701.53 | 0.00 | 0.00 | ||
| 3380 | 2021.03.08 10:30 | sell | 1692 | 0.01 | 1696.22 | 0.00 | 0.00 | ||
| 3381 | 2021.03.08 10:30 | buy | 1693 | 0.05 | 1696.52 | 0.00 | 0.00 | ||
| 3382 | 2021.03.08 11:11 | sell | 1694 | 0.02 | 1691.21 | 0.00 | 0.00 | ||
| 3383 | 2021.03.08 11:11 | buy | 1695 | 0.11 | 1691.51 | 0.00 | 0.00 | ||
| 3384 | 2021.03.08 12:34 | close | 1695 | 0.11 | 1694.59 | 0.00 | 0.00 | 33.11 | 3079.61 |
| 3385 | 2021.03.08 12:34 | close | 1694 | 0.02 | 1694.89 | 0.00 | 0.00 | -7.50 | 3072.11 |
| 3386 | 2021.03.08 12:34 | close | 1693 | 0.05 | 1694.59 | 0.00 | 0.00 | -10.00 | 3062.11 |
| 3387 | 2021.03.08 12:34 | close | 1692 | 0.01 | 1694.89 | 0.00 | 0.00 | 1.26 | 3063.37 |
| 3388 | 2021.03.08 12:34 | close | 1691 | 0.02 | 1694.59 | 0.00 | 0.00 | -14.02 | 3049.35 |
| 3389 | 2021.03.08 12:34 | close | 1690 | 0.01 | 1694.89 | 0.00 | 0.00 | 11.28 | 3060.63 |
| 3390 | 2021.03.08 12:34 | close | 1689 | 0.01 | 1694.59 | 0.00 | 0.00 | -12.02 | 3048.61 |
| 3391 | 2021.03.08 12:34 | buy | 1696 | 0.01 | 1694.90 | 0.00 | 0.00 | ||
| 3392 | 2021.03.08 12:34 | sell | 1697 | 0.01 | 1694.60 | 0.00 | 0.00 | ||
| 3393 | 2021.03.08 13:29 | buy | 1698 | 0.02 | 1689.89 | 0.00 | 0.00 | ||
| 3394 | 2021.03.08 13:40 | close | 1698 | 0.02 | 1691.33 | 0.00 | 0.00 | 2.74 | 3051.35 |
| 3395 | 2021.03.08 13:40 | close | 1697 | 0.01 | 1691.63 | 0.00 | 0.00 | 2.90 | 3054.25 |
| 3396 | 2021.03.08 13:40 | close | 1696 | 0.01 | 1691.33 | 0.00 | 0.00 | -3.64 | 3050.61 |
| 3397 | 2021.03.08 13:40 | buy | 1699 | 0.01 | 1691.65 | 0.00 | 0.00 | ||
| 3398 | 2021.03.08 13:40 | sell | 1700 | 0.01 | 1691.35 | 0.00 | 0.00 | ||
| 3399 | 2021.03.08 13:50 | buy | 1701 | 0.02 | 1686.61 | 0.00 | 0.00 | ||
| 3400 | 2021.03.08 13:51 | close | 1701 | 0.02 | 1688.05 | 0.00 | 0.00 | 2.74 | 3053.35 |
| 3401 | 2021.03.08 13:51 | close | 1700 | 0.01 | 1688.35 | 0.00 | 0.00 | 2.93 | 3056.28 |
| 3402 | 2021.03.08 13:51 | close | 1699 | 0.01 | 1688.05 | 0.00 | 0.00 | -3.67 | 3052.61 |
| 3403 | 2021.03.08 13:51 | buy | 1702 | 0.01 | 1688.37 | 0.00 | 0.00 | ||
| 3404 | 2021.03.08 13:51 | sell | 1703 | 0.01 | 1688.07 | 0.00 | 0.00 | ||
| 3405 | 2021.03.08 15:21 | sell | 1704 | 0.02 | 1693.09 | 0.00 | 0.00 | ||
| 3406 | 2021.03.08 15:35 | close | 1704 | 0.02 | 1691.64 | 0.00 | 0.00 | 2.76 | 3055.37 |
| 3407 | 2021.03.08 15:35 | close | 1703 | 0.01 | 1691.64 | 0.00 | 0.00 | -3.64 | 3051.73 |
| 3408 | 2021.03.08 15:35 | close | 1702 | 0.01 | 1691.34 | 0.00 | 0.00 | 2.90 | 3054.63 |
| 3409 | 2021.03.08 15:35 | buy | 1705 | 0.01 | 1691.63 | 0.00 | 0.00 | ||
| 3410 | 2021.03.08 15:35 | sell | 1706 | 0.01 | 1691.33 | 0.00 | 0.00 | ||
| 3411 | 2021.03.08 16:15 | sell | 1707 | 0.02 | 1696.34 | 0.00 | 0.00 | ||
| 3412 | 2021.03.08 16:15 | close | 1707 | 0.02 | 1694.88 | 0.00 | 0.00 | 2.78 | 3057.41 |
| 3413 | 2021.03.08 16:15 | close | 1706 | 0.01 | 1694.88 | 0.00 | 0.00 | -3.62 | 3053.79 |
| 3414 | 2021.03.08 16:15 | close | 1705 | 0.01 | 1694.58 | 0.00 | 0.00 | 2.88 | 3056.67 |
| 3415 | 2021.03.08 16:15 | buy | 1708 | 0.01 | 1694.86 | 0.00 | 0.00 | ||
| 3416 | 2021.03.08 16:15 | sell | 1709 | 0.01 | 1694.56 | 0.00 | 0.00 | ||
| 3417 | 2021.03.08 16:33 | buy | 1710 | 0.02 | 1689.85 | 0.00 | 0.00 | ||
| 3418 | 2021.03.08 16:40 | close | 1710 | 0.02 | 1691.30 | 0.00 | 0.00 | 2.76 | 3059.43 |
| 3419 | 2021.03.08 16:40 | close | 1709 | 0.01 | 1691.60 | 0.00 | 0.00 | 2.89 | 3062.32 |
| 3420 | 2021.03.08 16:40 | close | 1708 | 0.01 | 1691.30 | 0.00 | 0.00 | -3.63 | 3058.69 |
| 3421 | 2021.03.08 16:40 | buy | 1711 | 0.01 | 1691.61 | 0.00 | 0.00 | ||
| 3422 | 2021.03.08 16:40 | sell | 1712 | 0.01 | 1691.31 | 0.00 | 0.00 | ||
| 3423 | 2021.03.08 17:00 | buy | 1713 | 0.02 | 1686.60 | 0.00 | 0.00 | ||
| 3424 | 2021.03.08 17:00 | close | 1713 | 0.02 | 1688.05 | 0.00 | 0.00 | 2.76 | 3061.45 |
| 3425 | 2021.03.08 17:00 | close | 1712 | 0.01 | 1688.35 | 0.00 | 0.00 | 2.89 | 3064.34 |
| 3426 | 2021.03.08 17:00 | close | 1711 | 0.01 | 1688.05 | 0.00 | 0.00 | -3.63 | 3060.71 |
| 3427 | 2021.03.08 17:00 | buy | 1714 | 0.01 | 1688.37 | 0.00 | 0.00 | ||
| 3428 | 2021.03.08 17:00 | sell | 1715 | 0.01 | 1688.07 | 0.00 | 0.00 | ||
| 3429 | 2021.03.08 17:43 | buy | 1716 | 0.02 | 1683.33 | 0.00 | 0.00 | ||
| 3430 | 2021.03.08 19:16 | sell | 1717 | 0.01 | 1678.02 | 0.00 | 0.00 | ||
| 3431 | 2021.03.08 19:16 | buy | 1718 | 0.05 | 1678.32 | 0.00 | 0.00 | ||
| 3432 | 2021.03.08 19:23 | close | 1718 | 0.05 | 1680.64 | 0.00 | 0.00 | 11.25 | 3071.96 |
| 3433 | 2021.03.08 19:23 | close | 1717 | 0.01 | 1680.94 | 0.00 | 0.00 | -2.99 | 3068.97 |
| 3434 | 2021.03.08 19:23 | close | 1716 | 0.02 | 1680.64 | 0.00 | 0.00 | -5.52 | 3063.45 |
| 3435 | 2021.03.08 19:23 | close | 1715 | 0.01 | 1680.94 | 0.00 | 0.00 | 7.06 | 3070.51 |
| 3436 | 2021.03.08 19:23 | close | 1714 | 0.01 | 1680.64 | 0.00 | 0.00 | -7.80 | 3062.71 |
| 3437 | 2021.03.08 19:23 | buy | 1719 | 0.01 | 1680.95 | 0.00 | 0.00 | ||
| 3438 | 2021.03.08 19:23 | sell | 1720 | 0.01 | 1680.65 | 0.00 | 0.00 | ||
| 3439 | 2021.03.09 01:39 | sell | 1721 | 0.02 | 1685.67 | 0.00 | 0.00 | ||
| 3440 | 2021.03.09 02:10 | close | 1721 | 0.02 | 1684.20 | 0.00 | 0.00 | 2.80 | 3065.51 |
| 3441 | 2021.03.09 02:10 | close | 1720 | 0.01 | 1684.20 | 0.00 | 0.00 | -3.64 | 3061.87 |
| 3442 | 2021.03.09 02:10 | close | 1719 | 0.01 | 1683.90 | 0.00 | 0.00 | 2.85 | 3064.72 |
| 3443 | 2021.03.09 02:10 | buy | 1722 | 0.01 | 1684.21 | 0.00 | 0.00 | ||
| 3444 | 2021.03.09 02:10 | sell | 1723 | 0.01 | 1683.91 | 0.00 | 0.00 | ||
| 3445 | 2021.03.09 04:30 | sell | 1724 | 0.02 | 1688.92 | 0.00 | 0.00 | ||
| 3446 | 2021.03.09 04:38 | close | 1724 | 0.02 | 1687.48 | 0.00 | 0.00 | 2.74 | 3067.46 |
| 3447 | 2021.03.09 04:38 | close | 1723 | 0.01 | 1687.48 | 0.00 | 0.00 | -3.64 | 3063.82 |
| 3448 | 2021.03.09 04:38 | close | 1722 | 0.01 | 1687.18 | 0.00 | 0.00 | 2.90 | 3066.72 |
| 3449 | 2021.03.09 04:38 | buy | 1725 | 0.01 | 1687.47 | 0.00 | 0.00 | ||
| 3450 | 2021.03.09 04:38 | sell | 1726 | 0.01 | 1687.17 | 0.00 | 0.00 | ||
| 3451 | 2021.03.09 08:33 | sell | 1727 | 0.02 | 1692.20 | 0.00 | 0.00 | ||
| 3452 | 2021.03.09 09:50 | buy | 1728 | 0.01 | 1697.51 | 0.00 | 0.00 | ||
| 3453 | 2021.03.09 09:50 | sell | 1729 | 0.05 | 1697.21 | 0.00 | 0.00 | ||
| 3454 | 2021.03.09 10:59 | buy | 1730 | 0.02 | 1702.53 | 0.00 | 0.00 | ||
| 3455 | 2021.03.09 10:59 | sell | 1731 | 0.11 | 1702.23 | 0.00 | 0.00 | ||
| 3456 | 2021.03.09 13:29 | buy | 1732 | 0.05 | 1707.54 | 0.00 | 0.00 | ||
| 3457 | 2021.03.09 13:29 | sell | 1733 | 0.25 | 1707.24 | 0.00 | 0.00 | ||
| 3458 | 2021.03.09 14:57 | close | 1733 | 0.25 | 1703.60 | 0.00 | 0.00 | 89.25 | 3155.97 |
| 3459 | 2021.03.09 14:57 | close | 1732 | 0.05 | 1703.30 | 0.00 | 0.00 | -21.55 | 3134.42 |
| 3460 | 2021.03.09 14:57 | close | 1731 | 0.11 | 1703.60 | 0.00 | 0.00 | -15.84 | 3118.58 |
| 3461 | 2021.03.09 14:57 | close | 1730 | 0.02 | 1703.30 | 0.00 | 0.00 | 1.40 | 3119.98 |
| 3462 | 2021.03.09 14:57 | close | 1729 | 0.05 | 1703.60 | 0.00 | 0.00 | -32.30 | 3087.68 |
| 3463 | 2021.03.09 14:57 | close | 1728 | 0.01 | 1703.30 | 0.00 | 0.00 | 5.72 | 3093.40 |
| 3464 | 2021.03.09 14:57 | close | 1727 | 0.02 | 1703.60 | 0.00 | 0.00 | -22.94 | 3070.46 |
| 3465 | 2021.03.09 14:57 | close | 1726 | 0.01 | 1703.60 | 0.00 | 0.00 | -16.50 | 3053.96 |
| 3466 | 2021.03.09 14:57 | close | 1725 | 0.01 | 1703.30 | 0.00 | 0.00 | 15.76 | 3069.72 |
| 3467 | 2021.03.09 14:57 | buy | 1734 | 0.01 | 1703.57 | 0.00 | 0.00 | ||
| 3468 | 2021.03.09 14:57 | sell | 1735 | 0.01 | 1703.27 | 0.00 | 0.00 | ||
| 3469 | 2021.03.09 15:24 | sell | 1736 | 0.02 | 1708.28 | 0.00 | 0.00 | ||
| 3470 | 2021.03.09 15:50 | buy | 1737 | 0.01 | 1713.59 | 0.00 | 0.00 | ||
| 3471 | 2021.03.09 15:50 | sell | 1738 | 0.05 | 1713.29 | 0.00 | 0.00 | ||
| 3472 | 2021.03.09 16:10 | buy | 1739 | 0.02 | 1718.60 | 0.00 | 0.00 | ||
| 3473 | 2021.03.09 16:10 | sell | 1740 | 0.11 | 1718.30 | 0.00 | 0.00 | ||
| 3474 | 2021.03.09 16:24 | close | 1740 | 0.11 | 1715.22 | 0.00 | 0.00 | 33.11 | 3102.83 |
| 3475 | 2021.03.09 16:24 | close | 1739 | 0.02 | 1714.92 | 0.00 | 0.00 | -7.50 | 3095.33 |
| 3476 | 2021.03.09 16:24 | close | 1738 | 0.05 | 1715.22 | 0.00 | 0.00 | -10.00 | 3085.33 |
| 3477 | 2021.03.09 16:24 | close | 1737 | 0.01 | 1714.92 | 0.00 | 0.00 | 1.26 | 3086.59 |
| 3478 | 2021.03.09 16:24 | close | 1736 | 0.02 | 1715.22 | 0.00 | 0.00 | -14.02 | 3072.57 |
| 3479 | 2021.03.09 16:24 | close | 1735 | 0.01 | 1715.22 | 0.00 | 0.00 | -12.02 | 3060.55 |
| 3480 | 2021.03.09 16:24 | close | 1734 | 0.01 | 1714.92 | 0.00 | 0.00 | 11.28 | 3071.83 |
| 3481 | 2021.03.09 16:24 | buy | 1741 | 0.01 | 1715.20 | 0.00 | 0.00 | ||
| 3482 | 2021.03.09 16:24 | sell | 1742 | 0.01 | 1714.90 | 0.00 | 0.00 | ||
| 3483 | 2021.03.09 16:37 | sell | 1743 | 0.02 | 1719.91 | 0.00 | 0.00 | ||
| 3484 | 2021.03.09 16:40 | close | 1743 | 0.02 | 1718.47 | 0.00 | 0.00 | 2.74 | 3074.57 |
| 3485 | 2021.03.09 16:40 | close | 1742 | 0.01 | 1718.47 | 0.00 | 0.00 | -3.64 | 3070.93 |
| 3486 | 2021.03.09 16:40 | close | 1741 | 0.01 | 1718.17 | 0.00 | 0.00 | 2.90 | 3073.83 |
| 3487 | 2021.03.09 16:40 | buy | 1744 | 0.01 | 1718.44 | 0.00 | 0.00 | ||
| 3488 | 2021.03.09 16:40 | sell | 1745 | 0.01 | 1718.14 | 0.00 | 0.00 | ||
| 3489 | 2021.03.09 17:32 | buy | 1746 | 0.02 | 1713.42 | 0.00 | 0.00 | ||
| 3490 | 2021.03.09 17:34 | close | 1746 | 0.02 | 1714.86 | 0.00 | 0.00 | 2.74 | 3076.57 |
| 3491 | 2021.03.09 17:34 | close | 1745 | 0.01 | 1715.16 | 0.00 | 0.00 | 2.91 | 3079.48 |
| 3492 | 2021.03.09 17:34 | close | 1744 | 0.01 | 1714.86 | 0.00 | 0.00 | -3.65 | 3075.83 |
| 3493 | 2021.03.09 17:34 | buy | 1747 | 0.01 | 1715.15 | 0.00 | 0.00 | ||
| 3494 | 2021.03.09 17:34 | sell | 1748 | 0.01 | 1714.85 | 0.00 | 0.00 | ||
| 3495 | 2021.03.10 08:14 | buy | 1749 | 0.02 | 1710.14 | 0.00 | 0.00 | ||
| 3496 | 2021.03.10 08:25 | close | 1749 | 0.02 | 1711.61 | 0.00 | 0.00 | 2.80 | 3078.63 |
| 3497 | 2021.03.10 08:25 | close | 1748 | 0.01 | 1711.91 | 0.00 | 0.00 | 2.85 | 3081.49 |
| 3498 | 2021.03.10 08:25 | close | 1747 | 0.01 | 1711.61 | 0.00 | 0.00 | -3.64 | 3077.85 |
| 3499 | 2021.03.10 08:25 | buy | 1750 | 0.01 | 1711.93 | 0.00 | 0.00 | ||
| 3500 | 2021.03.10 08:25 | sell | 1751 | 0.01 | 1711.63 | 0.00 | 0.00 | ||
| 3501 | 2021.03.10 09:55 | sell | 1752 | 0.02 | 1716.64 | 0.00 | 0.00 | ||
| 3502 | 2021.03.10 10:00 | close | 1752 | 0.02 | 1715.19 | 0.00 | 0.00 | 2.76 | 3080.61 |
| 3503 | 2021.03.10 10:00 | close | 1751 | 0.01 | 1715.19 | 0.00 | 0.00 | -3.63 | 3076.98 |
| 3504 | 2021.03.10 10:00 | close | 1750 | 0.01 | 1714.89 | 0.00 | 0.00 | 2.89 | 3079.87 |
| 3505 | 2021.03.10 10:00 | buy | 1753 | 0.01 | 1715.18 | 0.00 | 0.00 | ||
| 3506 | 2021.03.10 10:00 | sell | 1754 | 0.01 | 1714.88 | 0.00 | 0.00 | ||
| 3507 | 2021.03.10 13:11 | buy | 1755 | 0.02 | 1710.16 | 0.00 | 0.00 | ||
| 3508 | 2021.03.10 13:15 | close | 1755 | 0.02 | 1711.61 | 0.00 | 0.00 | 2.76 | 3082.63 |
| 3509 | 2021.03.10 13:15 | close | 1754 | 0.01 | 1711.91 | 0.00 | 0.00 | 2.90 | 3085.53 |
| 3510 | 2021.03.10 13:15 | close | 1753 | 0.01 | 1711.61 | 0.00 | 0.00 | -3.64 | 3081.89 |
| 3511 | 2021.03.10 13:15 | buy | 1756 | 0.01 | 1711.93 | 0.00 | 0.00 | ||
| 3512 | 2021.03.10 13:15 | sell | 1757 | 0.01 | 1711.63 | 0.00 | 0.00 | ||
| 3513 | 2021.03.10 15:30 | sell | 1758 | 0.02 | 1716.65 | 0.00 | 0.00 | ||
| 3514 | 2021.03.10 15:34 | buy | 1759 | 0.01 | 1721.99 | 0.00 | 0.00 | ||
| 3515 | 2021.03.10 15:34 | sell | 1760 | 0.05 | 1721.69 | 0.00 | 0.00 | ||
| 3516 | 2021.03.10 15:37 | close | 1760 | 0.05 | 1719.35 | 0.00 | 0.00 | 11.35 | 3093.24 |
| 3517 | 2021.03.10 15:37 | close | 1759 | 0.01 | 1719.05 | 0.00 | 0.00 | -3.01 | 3090.23 |
| 3518 | 2021.03.10 15:37 | close | 1758 | 0.02 | 1719.35 | 0.00 | 0.00 | -5.54 | 3084.69 |
| 3519 | 2021.03.10 15:37 | close | 1757 | 0.01 | 1719.35 | 0.00 | 0.00 | -7.79 | 3076.90 |
| 3520 | 2021.03.10 15:37 | close | 1756 | 0.01 | 1719.05 | 0.00 | 0.00 | 7.05 | 3083.95 |
| 3521 | 2021.03.10 15:37 | buy | 1761 | 0.01 | 1719.30 | 0.00 | 0.00 | ||
| 3522 | 2021.03.10 15:37 | sell | 1762 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
| 3523 | 2021.03.10 20:28 | sell | 1763 | 0.02 | 1724.02 | 0.00 | 0.00 | ||
| 3524 | 2021.03.10 20:33 | close | 1763 | 0.02 | 1722.58 | 0.00 | 0.00 | 2.74 | 3086.69 |
| 3525 | 2021.03.10 20:33 | close | 1762 | 0.01 | 1722.58 | 0.00 | 0.00 | -3.65 | 3083.04 |
| 3526 | 2021.03.10 20:33 | close | 1761 | 0.01 | 1722.28 | 0.00 | 0.00 | 2.91 | 3085.95 |
| 3527 | 2021.03.10 20:33 | buy | 1764 | 0.01 | 1722.57 | 0.00 | 0.00 | ||
| 3528 | 2021.03.10 20:33 | sell | 1765 | 0.01 | 1722.27 | 0.00 | 0.00 | ||
| 3529 | 2021.03.11 02:01 | sell | 1766 | 0.02 | 1727.29 | 0.00 | 0.00 | ||
| 3530 | 2021.03.11 02:29 | close | 1766 | 0.02 | 1725.77 | 0.00 | 0.00 | 2.90 | 3088.85 |
| 3531 | 2021.03.11 02:29 | close | 1765 | 0.01 | 1725.77 | 0.00 | 0.00 | -3.62 | 3085.23 |
| 3532 | 2021.03.11 02:29 | close | 1764 | 0.01 | 1725.47 | 0.00 | 0.00 | 2.74 | 3087.97 |
| 3533 | 2021.03.11 02:29 | buy | 1767 | 0.01 | 1725.73 | 0.00 | 0.00 | ||
| 3534 | 2021.03.11 02:29 | sell | 1768 | 0.01 | 1725.43 | 0.00 | 0.00 | ||
| 3535 | 2021.03.11 04:09 | sell | 1769 | 0.02 | 1730.44 | 0.00 | 0.00 | ||
| 3536 | 2021.03.11 07:56 | buy | 1770 | 0.01 | 1735.75 | 0.00 | 0.00 | ||
| 3537 | 2021.03.11 07:56 | sell | 1771 | 0.05 | 1735.45 | 0.00 | 0.00 | ||
| 3538 | 2021.03.11 08:38 | close | 1771 | 0.05 | 1733.11 | 0.00 | 0.00 | 11.35 | 3099.32 |
| 3539 | 2021.03.11 08:38 | close | 1770 | 0.01 | 1732.81 | 0.00 | 0.00 | -3.01 | 3096.31 |
| 3540 | 2021.03.11 08:38 | close | 1769 | 0.02 | 1733.11 | 0.00 | 0.00 | -5.48 | 3090.83 |
| 3541 | 2021.03.11 08:38 | close | 1768 | 0.01 | 1733.11 | 0.00 | 0.00 | -7.75 | 3083.08 |
| 3542 | 2021.03.11 08:38 | close | 1767 | 0.01 | 1732.81 | 0.00 | 0.00 | 7.01 | 3090.09 |
| 3543 | 2021.03.11 08:38 | buy | 1772 | 0.01 | 1733.07 | 0.00 | 0.00 | ||
| 3544 | 2021.03.11 08:38 | sell | 1773 | 0.01 | 1732.77 | 0.00 | 0.00 | ||
| 3545 | 2021.03.11 09:41 | sell | 1774 | 0.02 | 1737.78 | 0.00 | 0.00 | ||
| 3546 | 2021.03.11 09:54 | close | 1774 | 0.02 | 1736.32 | 0.00 | 0.00 | 2.78 | 3092.87 |
| 3547 | 2021.03.11 09:54 | close | 1773 | 0.01 | 1736.32 | 0.00 | 0.00 | -3.62 | 3089.25 |
| 3548 | 2021.03.11 09:54 | close | 1772 | 0.01 | 1736.02 | 0.00 | 0.00 | 2.88 | 3092.13 |
| 3549 | 2021.03.11 09:54 | buy | 1775 | 0.01 | 1736.28 | 0.00 | 0.00 | ||
| 3550 | 2021.03.11 09:54 | sell | 1776 | 0.01 | 1735.98 | 0.00 | 0.00 | ||
| 3551 | 2021.03.11 14:07 | buy | 1777 | 0.02 | 1731.26 | 0.00 | 0.00 | ||
| 3552 | 2021.03.11 14:15 | close | 1777 | 0.02 | 1732.70 | 0.00 | 0.00 | 2.74 | 3094.87 |
| 3553 | 2021.03.11 14:15 | close | 1776 | 0.01 | 1733.00 | 0.00 | 0.00 | 2.91 | 3097.78 |
| 3554 | 2021.03.11 14:15 | close | 1775 | 0.01 | 1732.70 | 0.00 | 0.00 | -3.65 | 3094.13 |
| 3555 | 2021.03.11 14:15 | buy | 1778 | 0.01 | 1733.01 | 0.00 | 0.00 | ||
| 3556 | 2021.03.11 14:15 | sell | 1779 | 0.01 | 1732.71 | 0.00 | 0.00 | ||
| 3557 | 2021.03.11 15:45 | buy | 1780 | 0.02 | 1728.00 | 0.00 | 0.00 | ||
| 3558 | 2021.03.11 15:47 | close | 1780 | 0.02 | 1729.44 | 0.00 | 0.00 | 2.74 | 3096.87 |
| 3559 | 2021.03.11 15:47 | close | 1779 | 0.01 | 1729.74 | 0.00 | 0.00 | 2.90 | 3099.77 |
| 3560 | 2021.03.11 15:47 | close | 1778 | 0.01 | 1729.44 | 0.00 | 0.00 | -3.64 | 3096.13 |
| 3561 | 2021.03.11 15:47 | buy | 1781 | 0.01 | 1729.75 | 0.00 | 0.00 | ||
| 3562 | 2021.03.11 15:47 | sell | 1782 | 0.01 | 1729.45 | 0.00 | 0.00 | ||
| 3563 | 2021.03.11 16:26 | buy | 1783 | 0.02 | 1724.73 | 0.00 | 0.00 | ||
| 3564 | 2021.03.11 16:33 | close | 1783 | 0.02 | 1726.17 | 0.00 | 0.00 | 2.74 | 3098.87 |
| 3565 | 2021.03.11 16:33 | close | 1782 | 0.01 | 1726.47 | 0.00 | 0.00 | 2.91 | 3101.78 |
| 3566 | 2021.03.11 16:33 | close | 1781 | 0.01 | 1726.17 | 0.00 | 0.00 | -3.65 | 3098.13 |
| 3567 | 2021.03.11 16:33 | buy | 1784 | 0.01 | 1726.46 | 0.00 | 0.00 | ||
| 3568 | 2021.03.11 16:33 | sell | 1785 | 0.01 | 1726.16 | 0.00 | 0.00 | ||
| 3569 | 2021.03.11 16:44 | buy | 1786 | 0.02 | 1721.44 | 0.00 | 0.00 | ||
| 3570 | 2021.03.11 16:46 | close | 1786 | 0.02 | 1722.88 | 0.00 | 0.00 | 2.74 | 3100.87 |
| 3571 | 2021.03.11 16:46 | close | 1785 | 0.01 | 1723.18 | 0.00 | 0.00 | 2.91 | 3103.78 |
| 3572 | 2021.03.11 16:46 | close | 1784 | 0.01 | 1722.88 | 0.00 | 0.00 | -3.65 | 3100.13 |
| 3573 | 2021.03.11 16:46 | buy | 1787 | 0.01 | 1723.20 | 0.00 | 0.00 | ||
| 3574 | 2021.03.11 16:46 | sell | 1788 | 0.01 | 1722.90 | 0.00 | 0.00 | ||
| 3575 | 2021.03.11 20:05 | sell | 1789 | 0.02 | 1727.91 | 0.00 | 0.00 | ||
| 3576 | 2021.03.11 20:10 | close | 1789 | 0.02 | 1726.47 | 0.00 | 0.00 | 2.74 | 3102.87 |
| 3577 | 2021.03.11 20:10 | close | 1788 | 0.01 | 1726.47 | 0.00 | 0.00 | -3.64 | 3099.23 |
| 3578 | 2021.03.11 20:10 | close | 1787 | 0.01 | 1726.17 | 0.00 | 0.00 | 2.90 | 3102.13 |
| 3579 | 2021.03.11 20:10 | buy | 1790 | 0.01 | 1726.46 | 0.00 | 0.00 | ||
| 3580 | 2021.03.11 20:10 | sell | 1791 | 0.01 | 1726.16 | 0.00 | 0.00 | ||
| 3581 | 2021.03.12 04:40 | buy | 1792 | 0.02 | 1721.45 | 0.00 | 0.00 | ||
| 3582 | 2021.03.12 08:05 | sell | 1793 | 0.01 | 1716.14 | 0.00 | 0.00 | ||
| 3583 | 2021.03.12 08:05 | buy | 1794 | 0.05 | 1716.44 | 0.00 | 0.00 | ||
| 3584 | 2021.03.12 08:44 | sell | 1795 | 0.02 | 1711.11 | 0.00 | 0.00 | ||
| 3585 | 2021.03.12 08:44 | buy | 1796 | 0.11 | 1711.41 | 0.00 | 0.00 | ||
| 3586 | 2021.03.12 10:58 | sell | 1797 | 0.05 | 1706.09 | 0.00 | 0.00 | ||
| 3587 | 2021.03.12 10:58 | buy | 1798 | 0.25 | 1706.39 | 0.00 | 0.00 | ||
| 3588 | 2021.03.12 11:49 | sell | 1799 | 0.12 | 1701.06 | 0.00 | 0.00 | ||
| 3589 | 2021.03.12 11:49 | buy | 1800 | 0.57 | 1701.36 | 0.00 | 0.00 | ||
| 3590 | 2021.03.12 12:42 | close | 1800 | 0.57 | 1705.32 | 0.00 | 0.00 | 221.73 | 3323.86 |
| 3591 | 2021.03.12 12:42 | close | 1799 | 0.12 | 1705.62 | 0.00 | 0.00 | -55.56 | 3268.30 |
| 3592 | 2021.03.12 12:42 | close | 1798 | 0.25 | 1705.32 | 0.00 | 0.00 | -28.50 | 3239.80 |
| 3593 | 2021.03.12 12:42 | close | 1797 | 0.05 | 1705.62 | 0.00 | 0.00 | 2.00 | 3241.80 |
| 3594 | 2021.03.12 12:42 | close | 1796 | 0.11 | 1705.32 | 0.00 | 0.00 | -67.76 | 3174.04 |
| 3595 | 2021.03.12 12:42 | close | 1795 | 0.02 | 1705.62 | 0.00 | 0.00 | 10.84 | 3184.88 |
| 3596 | 2021.03.12 12:42 | close | 1794 | 0.05 | 1705.32 | 0.00 | 0.00 | -55.95 | 3128.93 |
| 3597 | 2021.03.12 12:42 | close | 1793 | 0.01 | 1705.62 | 0.00 | 0.00 | 10.45 | 3139.38 |
| 3598 | 2021.03.12 12:42 | close | 1792 | 0.02 | 1705.32 | 0.00 | 0.00 | -32.40 | 3106.98 |
| 3599 | 2021.03.12 12:42 | close | 1791 | 0.01 | 1705.62 | 0.00 | 0.00 | 20.45 | 3127.43 |
| 3600 | 2021.03.12 12:42 | close | 1790 | 0.01 | 1705.32 | 0.00 | 0.00 | -21.24 | 3106.19 |
| 3601 | 2021.03.12 12:42 | buy | 1801 | 0.01 | 1705.66 | 0.00 | 0.00 | ||
| 3602 | 2021.03.12 12:42 | sell | 1802 | 0.01 | 1705.36 | 0.00 | 0.00 | ||
| 3603 | 2021.03.12 13:24 | buy | 1803 | 0.02 | 1700.65 | 0.00 | 0.00 | ||
| 3604 | 2021.03.12 13:30 | close | 1803 | 0.02 | 1702.10 | 0.00 | 0.00 | 2.76 | 3108.95 |
| 3605 | 2021.03.12 13:30 | close | 1802 | 0.01 | 1702.40 | 0.00 | 0.00 | 2.89 | 3111.84 |
| 3606 | 2021.03.12 13:30 | close | 1801 | 0.01 | 1702.10 | 0.00 | 0.00 | -3.63 | 3108.21 |
| 3607 | 2021.03.12 13:30 | buy | 1804 | 0.01 | 1702.43 | 0.00 | 0.00 | ||
| 3608 | 2021.03.12 13:30 | sell | 1805 | 0.01 | 1702.13 | 0.00 | 0.00 | ||
| 3609 | 2021.03.12 15:38 | sell | 1806 | 0.02 | 1707.16 | 0.00 | 0.00 | ||
| 3610 | 2021.03.12 15:40 | close | 1806 | 0.02 | 1705.69 | 0.00 | 0.00 | 2.80 | 3111.01 |
| 3611 | 2021.03.12 15:40 | close | 1805 | 0.01 | 1705.69 | 0.00 | 0.00 | -3.63 | 3107.38 |
| 3612 | 2021.03.12 15:40 | close | 1804 | 0.01 | 1705.39 | 0.00 | 0.00 | 2.89 | 3110.27 |
| 3613 | 2021.03.12 15:40 | buy | 1807 | 0.01 | 1705.59 | 0.00 | 0.00 | ||
| 3614 | 2021.03.12 15:40 | sell | 1808 | 0.01 | 1705.29 | 0.00 | 0.00 | ||
| 3615 | 2021.03.12 18:09 | sell | 1809 | 0.02 | 1710.30 | 0.00 | 0.00 | ||
| 3616 | 2021.03.12 18:41 | buy | 1810 | 0.01 | 1715.61 | 0.00 | 0.00 | ||
| 3617 | 2021.03.12 18:41 | sell | 1811 | 0.05 | 1715.31 | 0.00 | 0.00 | ||
| 3618 | 2021.03.12 19:47 | buy | 1812 | 0.02 | 1720.63 | 0.00 | 0.00 | ||
| 3619 | 2021.03.12 19:47 | sell | 1813 | 0.11 | 1720.33 | 0.00 | 0.00 | ||
| 3620 | 2021.03.12 21:12 | buy | 1814 | 0.05 | 1725.64 | 0.00 | 0.00 | ||
| 3621 | 2021.03.12 21:12 | sell | 1815 | 0.25 | 1725.34 | 0.00 | 0.00 | ||
| 3622 | 2021.03.12 22:25 | close | 1815 | 0.25 | 1721.69 | 0.00 | 0.00 | 89.50 | 3199.77 |
| 3623 | 2021.03.12 22:25 | close | 1814 | 0.05 | 1721.39 | 0.00 | 0.00 | -21.60 | 3178.17 |
| 3624 | 2021.03.12 22:25 | close | 1813 | 0.11 | 1721.69 | 0.00 | 0.00 | -15.73 | 3162.44 |
| 3625 | 2021.03.12 22:25 | close | 1812 | 0.02 | 1721.39 | 0.00 | 0.00 | 1.38 | 3163.82 |
| 3626 | 2021.03.12 22:25 | close | 1811 | 0.05 | 1721.69 | 0.00 | 0.00 | -32.25 | 3131.57 |
| 3627 | 2021.03.12 22:25 | close | 1810 | 0.01 | 1721.39 | 0.00 | 0.00 | 5.71 | 3137.28 |
| 3628 | 2021.03.12 22:25 | close | 1809 | 0.02 | 1721.69 | 0.00 | 0.00 | -22.92 | 3114.36 |
| 3629 | 2021.03.12 22:25 | close | 1808 | 0.01 | 1721.69 | 0.00 | 0.00 | -16.47 | 3097.89 |
| 3630 | 2021.03.12 22:25 | close | 1807 | 0.01 | 1721.39 | 0.00 | 0.00 | 15.73 | 3113.62 |
| 3631 | 2021.03.12 22:25 | buy | 1816 | 0.01 | 1721.66 | 0.00 | 0.00 | ||
| 3632 | 2021.03.12 22:25 | sell | 1817 | 0.01 | 1721.36 | 0.00 | 0.00 | ||
| 3633 | 2021.03.12 23:49 | sell | 1818 | 0.02 | 1726.43 | 0.00 | 0.00 | ||
| 3634 | 2021.03.15 02:48 | close | 1818 | 0.02 | 1724.93 | 0.00 | 0.00 | 2.83 | 3116.44 |
| 3635 | 2021.03.15 02:48 | close | 1817 | 0.01 | 1724.93 | 0.00 | 0.00 | -3.66 | 3112.79 |
| 3636 | 2021.03.15 02:48 | close | 1816 | 0.01 | 1724.63 | 0.00 | 0.00 | 2.87 | 3115.66 |
| 3637 | 2021.03.15 02:48 | buy | 1819 | 0.01 | 1724.91 | 0.00 | 0.00 | ||
| 3638 | 2021.03.15 02:48 | sell | 1820 | 0.01 | 1724.61 | 0.00 | 0.00 | ||
| 3639 | 2021.03.15 04:07 | sell | 1821 | 0.02 | 1729.62 | 0.00 | 0.00 | ||
| 3640 | 2021.03.15 05:09 | close | 1821 | 0.02 | 1728.18 | 0.00 | 0.00 | 2.74 | 3118.40 |
| 3641 | 2021.03.15 05:09 | close | 1820 | 0.01 | 1728.18 | 0.00 | 0.00 | -3.64 | 3114.76 |
| 3642 | 2021.03.15 05:09 | close | 1819 | 0.01 | 1727.88 | 0.00 | 0.00 | 2.90 | 3117.66 |
| 3643 | 2021.03.15 05:09 | buy | 1822 | 0.01 | 1728.16 | 0.00 | 0.00 | ||
| 3644 | 2021.03.15 05:09 | sell | 1823 | 0.01 | 1727.86 | 0.00 | 0.00 | ||
| 3645 | 2021.03.15 08:34 | buy | 1824 | 0.02 | 1723.15 | 0.00 | 0.00 | ||
| 3646 | 2021.03.15 09:00 | close | 1824 | 0.02 | 1724.59 | 0.00 | 0.00 | 2.74 | 3120.40 |
| 3647 | 2021.03.15 09:00 | close | 1823 | 0.01 | 1724.89 | 0.00 | 0.00 | 2.90 | 3123.30 |
| 3648 | 2021.03.15 09:00 | close | 1822 | 0.01 | 1724.59 | 0.00 | 0.00 | -3.64 | 3119.66 |
| 3649 | 2021.03.15 09:00 | buy | 1825 | 0.01 | 1724.88 | 0.00 | 0.00 | ||
| 3650 | 2021.03.15 09:00 | sell | 1826 | 0.01 | 1724.58 | 0.00 | 0.00 | ||
| 3651 | 2021.03.15 12:06 | sell | 1827 | 0.02 | 1729.59 | 0.00 | 0.00 | ||
| 3652 | 2021.03.15 13:35 | close | 1827 | 0.02 | 1728.15 | 0.00 | 0.00 | 2.74 | 3122.40 |
| 3653 | 2021.03.15 13:35 | close | 1826 | 0.01 | 1728.15 | 0.00 | 0.00 | -3.64 | 3118.76 |
| 3654 | 2021.03.15 13:35 | close | 1825 | 0.01 | 1727.85 | 0.00 | 0.00 | 2.90 | 3121.66 |
| 3655 | 2021.03.15 13:35 | buy | 1828 | 0.01 | 1728.16 | 0.00 | 0.00 | ||
| 3656 | 2021.03.15 13:35 | sell | 1829 | 0.01 | 1727.86 | 0.00 | 0.00 | ||
| 3657 | 2021.03.15 15:55 | sell | 1830 | 0.02 | 1732.87 | 0.00 | 0.00 | ||
| 3658 | 2021.03.15 16:00 | close | 1830 | 0.02 | 1731.43 | 0.00 | 0.00 | 2.74 | 3124.40 |
| 3659 | 2021.03.15 16:00 | close | 1829 | 0.01 | 1731.43 | 0.00 | 0.00 | -3.64 | 3120.76 |
| 3660 | 2021.03.15 16:00 | close | 1828 | 0.01 | 1731.13 | 0.00 | 0.00 | 2.90 | 3123.66 |
| 3661 | 2021.03.15 16:00 | buy | 1831 | 0.01 | 1731.41 | 0.00 | 0.00 | ||
| 3662 | 2021.03.15 16:00 | sell | 1832 | 0.01 | 1731.11 | 0.00 | 0.00 | ||
| 3663 | 2021.03.15 17:38 | buy | 1833 | 0.02 | 1726.40 | 0.00 | 0.00 | ||
| 3664 | 2021.03.15 18:13 | close | 1833 | 0.02 | 1727.84 | 0.00 | 0.00 | 2.74 | 3126.40 |
| 3665 | 2021.03.15 18:13 | close | 1832 | 0.01 | 1728.14 | 0.00 | 0.00 | 2.90 | 3129.30 |
| 3666 | 2021.03.15 18:13 | close | 1831 | 0.01 | 1727.84 | 0.00 | 0.00 | -3.64 | 3125.66 |
| 3667 | 2021.03.15 18:13 | buy | 1834 | 0.01 | 1728.15 | 0.00 | 0.00 | ||
| 3668 | 2021.03.15 18:13 | sell | 1835 | 0.01 | 1727.85 | 0.00 | 0.00 | ||
| 3669 | 2021.03.16 04:14 | sell | 1836 | 0.02 | 1732.87 | 0.00 | 0.00 | ||
| 3670 | 2021.03.16 05:02 | close | 1836 | 0.02 | 1731.39 | 0.00 | 0.00 | 2.82 | 3128.48 |
| 3671 | 2021.03.16 05:02 | close | 1835 | 0.01 | 1731.39 | 0.00 | 0.00 | -3.63 | 3124.85 |
| 3672 | 2021.03.16 05:02 | close | 1834 | 0.01 | 1731.09 | 0.00 | 0.00 | 2.84 | 3127.69 |
| 3673 | 2021.03.16 05:02 | buy | 1837 | 0.01 | 1731.40 | 0.00 | 0.00 | ||
| 3674 | 2021.03.16 05:02 | sell | 1838 | 0.01 | 1731.10 | 0.00 | 0.00 | ||
| 3675 | 2021.03.16 08:42 | sell | 1839 | 0.02 | 1736.11 | 0.00 | 0.00 | ||
| 3676 | 2021.03.16 09:23 | close | 1839 | 0.02 | 1734.67 | 0.00 | 0.00 | 2.74 | 3130.43 |
| 3677 | 2021.03.16 09:23 | close | 1838 | 0.01 | 1734.67 | 0.00 | 0.00 | -3.64 | 3126.79 |
| 3678 | 2021.03.16 09:23 | close | 1837 | 0.01 | 1734.37 | 0.00 | 0.00 | 2.90 | 3129.69 |
| 3679 | 2021.03.16 09:23 | buy | 1840 | 0.01 | 1734.69 | 0.00 | 0.00 | ||
| 3680 | 2021.03.16 09:23 | sell | 1841 | 0.01 | 1734.39 | 0.00 | 0.00 | ||
| 3681 | 2021.03.16 10:03 | buy | 1842 | 0.02 | 1729.68 | 0.00 | 0.00 | ||
| 3682 | 2021.03.16 11:17 | close | 1842 | 0.02 | 1731.13 | 0.00 | 0.00 | 2.76 | 3132.45 |
| 3683 | 2021.03.16 11:17 | close | 1841 | 0.01 | 1731.43 | 0.00 | 0.00 | 2.89 | 3135.34 |
| 3684 | 2021.03.16 11:17 | close | 1840 | 0.01 | 1731.13 | 0.00 | 0.00 | -3.63 | 3131.71 |
| 3685 | 2021.03.16 11:17 | buy | 1843 | 0.01 | 1731.44 | 0.00 | 0.00 | ||
| 3686 | 2021.03.16 11:17 | sell | 1844 | 0.01 | 1731.14 | 0.00 | 0.00 | ||
| 3687 | 2021.03.16 15:31 | sell | 1845 | 0.02 | 1736.17 | 0.00 | 0.00 | ||
| 3688 | 2021.03.16 15:31 | close | 1845 | 0.02 | 1733.56 | 0.00 | 0.00 | 5.08 | 3136.79 |
| 3689 | 2021.03.16 15:31 | close | 1844 | 0.01 | 1733.56 | 0.00 | 0.00 | -2.49 | 3134.30 |
| 3690 | 2021.03.16 15:31 | close | 1843 | 0.01 | 1733.26 | 0.00 | 0.00 | 1.75 | 3136.05 |
| 3691 | 2021.03.16 15:32 | buy | 1846 | 0.01 | 1733.59 | 0.00 | 0.00 | ||
| 3692 | 2021.03.16 15:32 | sell | 1847 | 0.01 | 1733.29 | 0.00 | 0.00 | ||
| 3693 | 2021.03.16 17:29 | sell | 1848 | 0.02 | 1738.33 | 0.00 | 0.00 | ||
| 3694 | 2021.03.16 17:44 | close | 1848 | 0.02 | 1736.88 | 0.00 | 0.00 | 2.76 | 3138.81 |
| 3695 | 2021.03.16 17:44 | close | 1847 | 0.01 | 1736.88 | 0.00 | 0.00 | -3.66 | 3135.15 |
| 3696 | 2021.03.16 17:44 | close | 1846 | 0.01 | 1736.58 | 0.00 | 0.00 | 2.92 | 3138.07 |
| 3697 | 2021.03.16 17:44 | buy | 1849 | 0.01 | 1736.89 | 0.00 | 0.00 | ||
| 3698 | 2021.03.16 17:44 | sell | 1850 | 0.01 | 1736.59 | 0.00 | 0.00 | ||
| 3699 | 2021.03.16 18:22 | buy | 1851 | 0.02 | 1731.88 | 0.00 | 0.00 | ||
| 3700 | 2021.03.17 04:43 | close | 1851 | 0.02 | 1733.38 | 0.00 | 0.00 | 2.80 | 3140.87 |
| 3701 | 2021.03.17 04:43 | close | 1850 | 0.01 | 1733.68 | 0.00 | 0.00 | 2.82 | 3143.69 |
| 3702 | 2021.03.17 04:43 | close | 1849 | 0.01 | 1733.38 | 0.00 | 0.00 | -3.61 | 3140.08 |
| 3703 | 2021.03.17 04:43 | buy | 1852 | 0.01 | 1733.69 | 0.00 | 0.00 | ||
| 3704 | 2021.03.17 04:43 | sell | 1853 | 0.01 | 1733.39 | 0.00 | 0.00 | ||
| 3705 | 2021.03.17 14:25 | buy | 1854 | 0.02 | 1728.68 | 0.00 | 0.00 | ||
| 3706 | 2021.03.17 14:55 | close | 1854 | 0.02 | 1730.13 | 0.00 | 0.00 | 2.76 | 3142.84 |
| 3707 | 2021.03.17 14:55 | close | 1853 | 0.01 | 1730.43 | 0.00 | 0.00 | 2.89 | 3145.73 |
| 3708 | 2021.03.17 14:55 | close | 1852 | 0.01 | 1730.13 | 0.00 | 0.00 | -3.63 | 3142.10 |
| 3709 | 2021.03.17 14:55 | buy | 1855 | 0.01 | 1730.44 | 0.00 | 0.00 | ||
| 3710 | 2021.03.17 14:55 | sell | 1856 | 0.01 | 1730.14 | 0.00 | 0.00 | ||
| 3711 | 2021.03.17 17:02 | buy | 1857 | 0.02 | 1725.43 | 0.00 | 0.00 | ||
| 3712 | 2021.03.17 17:07 | close | 1857 | 0.02 | 1726.87 | 0.00 | 0.00 | 2.74 | 3144.84 |
| 3713 | 2021.03.17 17:07 | close | 1856 | 0.01 | 1727.17 | 0.00 | 0.00 | 2.90 | 3147.74 |
| 3714 | 2021.03.17 17:07 | close | 1855 | 0.01 | 1726.87 | 0.00 | 0.00 | -3.64 | 3144.10 |
| 3715 | 2021.03.17 17:07 | buy | 1858 | 0.01 | 1727.19 | 0.00 | 0.00 | ||
| 3716 | 2021.03.17 17:07 | sell | 1859 | 0.01 | 1726.89 | 0.00 | 0.00 | ||
| 3717 | 2021.03.17 17:22 | sell | 1860 | 0.02 | 1731.91 | 0.00 | 0.00 | ||
| 3718 | 2021.03.17 18:04 | close | 1860 | 0.02 | 1730.47 | 0.00 | 0.00 | 2.74 | 3146.84 |
| 3719 | 2021.03.17 18:04 | close | 1859 | 0.01 | 1730.47 | 0.00 | 0.00 | -3.65 | 3143.19 |
| 3720 | 2021.03.17 18:04 | close | 1858 | 0.01 | 1730.17 | 0.00 | 0.00 | 2.91 | 3146.10 |
| 3721 | 2021.03.17 18:04 | buy | 1861 | 0.01 | 1730.46 | 0.00 | 0.00 | ||
| 3722 | 2021.03.17 18:04 | sell | 1862 | 0.01 | 1730.16 | 0.00 | 0.00 | ||
| 3723 | 2021.03.17 21:00 | sell | 1863 | 0.02 | 1735.17 | 0.00 | 0.00 | ||
| 3724 | 2021.03.17 21:03 | close | 1863 | 0.02 | 1733.73 | 0.00 | 0.00 | 2.74 | 3148.84 |
| 3725 | 2021.03.17 21:03 | close | 1862 | 0.01 | 1733.73 | 0.00 | 0.00 | -3.64 | 3145.20 |
| 3726 | 2021.03.17 21:03 | close | 1861 | 0.01 | 1733.43 | 0.00 | 0.00 | 2.90 | 3148.10 |
| 3727 | 2021.03.17 21:03 | buy | 1864 | 0.01 | 1733.68 | 0.00 | 0.00 | ||
| 3728 | 2021.03.17 21:03 | sell | 1865 | 0.01 | 1733.38 | 0.00 | 0.00 | ||
| 3729 | 2021.03.17 21:11 | sell | 1866 | 0.02 | 1738.39 | 0.00 | 0.00 | ||
| 3730 | 2021.03.17 21:13 | buy | 1867 | 0.01 | 1743.73 | 0.00 | 0.00 | ||
| 3731 | 2021.03.17 21:13 | sell | 1868 | 0.05 | 1743.43 | 0.00 | 0.00 | ||
| 3732 | 2021.03.17 21:21 | close | 1868 | 0.05 | 1741.10 | 0.00 | 0.00 | 11.30 | 3159.40 |
| 3733 | 2021.03.17 21:21 | close | 1867 | 0.01 | 1740.80 | 0.00 | 0.00 | -3.00 | 3156.40 |
| 3734 | 2021.03.17 21:21 | close | 1866 | 0.02 | 1741.10 | 0.00 | 0.00 | -5.56 | 3150.84 |
| 3735 | 2021.03.17 21:21 | close | 1865 | 0.01 | 1741.10 | 0.00 | 0.00 | -7.79 | 3143.05 |
| 3736 | 2021.03.17 21:21 | close | 1864 | 0.01 | 1740.80 | 0.00 | 0.00 | 7.05 | 3150.10 |
| 3737 | 2021.03.17 21:21 | buy | 1869 | 0.01 | 1741.08 | 0.00 | 0.00 | ||
| 3738 | 2021.03.17 21:21 | sell | 1870 | 0.01 | 1740.78 | 0.00 | 0.00 | ||
| 3739 | 2021.03.17 21:38 | sell | 1871 | 0.02 | 1745.79 | 0.00 | 0.00 | ||
| 3740 | 2021.03.17 22:04 | buy | 1872 | 0.01 | 1751.10 | 0.00 | 0.00 | ||
| 3741 | 2021.03.17 22:04 | sell | 1873 | 0.05 | 1750.80 | 0.00 | 0.00 | ||
| 3742 | 2021.03.17 22:13 | close | 1873 | 0.05 | 1748.46 | 0.00 | 0.00 | 11.35 | 3161.45 |
| 3743 | 2021.03.17 22:13 | close | 1872 | 0.01 | 1748.16 | 0.00 | 0.00 | -3.01 | 3158.44 |
| 3744 | 2021.03.17 22:13 | close | 1871 | 0.02 | 1748.46 | 0.00 | 0.00 | -5.48 | 3152.96 |
| 3745 | 2021.03.17 22:13 | close | 1870 | 0.01 | 1748.46 | 0.00 | 0.00 | -7.75 | 3145.21 |
| 3746 | 2021.03.17 22:13 | close | 1869 | 0.01 | 1748.16 | 0.00 | 0.00 | 7.01 | 3152.22 |
| 3747 | 2021.03.17 22:13 | buy | 1874 | 0.01 | 1748.42 | 0.00 | 0.00 | ||
| 3748 | 2021.03.17 22:13 | sell | 1875 | 0.01 | 1748.12 | 0.00 | 0.00 | ||
| 3749 | 2021.03.18 04:20 | sell | 1876 | 0.02 | 1753.13 | 0.00 | 0.00 | ||
| 3750 | 2021.03.18 04:29 | close | 1876 | 0.02 | 1751.61 | 0.00 | 0.00 | 2.90 | 3155.12 |
| 3751 | 2021.03.18 04:29 | close | 1875 | 0.01 | 1751.61 | 0.00 | 0.00 | -3.61 | 3151.51 |
| 3752 | 2021.03.18 04:29 | close | 1874 | 0.01 | 1751.31 | 0.00 | 0.00 | 2.73 | 3154.24 |
| 3753 | 2021.03.18 04:29 | buy | 1877 | 0.01 | 1751.60 | 0.00 | 0.00 | ||
| 3754 | 2021.03.18 04:29 | sell | 1878 | 0.01 | 1751.30 | 0.00 | 0.00 | ||
| 3755 | 2021.03.18 10:24 | buy | 1879 | 0.02 | 1746.57 | 0.00 | 0.00 | ||
| 3756 | 2021.03.18 10:30 | sell | 1880 | 0.01 | 1741.24 | 0.00 | 0.00 | ||
| 3757 | 2021.03.18 10:30 | buy | 1881 | 0.05 | 1741.54 | 0.00 | 0.00 | ||
| 3758 | 2021.03.18 10:36 | sell | 1882 | 0.02 | 1736.19 | 0.00 | 0.00 | ||
| 3759 | 2021.03.18 10:36 | buy | 1883 | 0.11 | 1736.49 | 0.00 | 0.00 | ||
| 3760 | 2021.03.18 10:39 | close | 1883 | 0.11 | 1739.59 | 0.00 | 0.00 | 33.33 | 3187.57 |
| 3761 | 2021.03.18 10:39 | close | 1882 | 0.02 | 1739.89 | 0.00 | 0.00 | -7.54 | 3180.03 |
| 3762 | 2021.03.18 10:39 | close | 1881 | 0.05 | 1739.59 | 0.00 | 0.00 | -10.10 | 3169.93 |
| 3763 | 2021.03.18 10:39 | close | 1880 | 0.01 | 1739.89 | 0.00 | 0.00 | 1.28 | 3171.21 |
| 3764 | 2021.03.18 10:39 | close | 1879 | 0.02 | 1739.59 | 0.00 | 0.00 | -14.10 | 3157.11 |
| 3765 | 2021.03.18 10:39 | close | 1878 | 0.01 | 1739.89 | 0.00 | 0.00 | 11.34 | 3168.45 |
| 3766 | 2021.03.18 10:39 | close | 1877 | 0.01 | 1739.59 | 0.00 | 0.00 | -12.08 | 3156.37 |
| 3767 | 2021.03.18 10:39 | buy | 1884 | 0.01 | 1739.91 | 0.00 | 0.00 | ||
| 3768 | 2021.03.18 10:39 | sell | 1885 | 0.01 | 1739.61 | 0.00 | 0.00 | ||
| 3769 | 2021.03.18 11:46 | buy | 1886 | 0.02 | 1734.90 | 0.00 | 0.00 | ||
| 3770 | 2021.03.18 11:56 | close | 1886 | 0.02 | 1736.34 | 0.00 | 0.00 | 2.74 | 3159.11 |
| 3771 | 2021.03.18 11:56 | close | 1885 | 0.01 | 1736.64 | 0.00 | 0.00 | 2.90 | 3162.01 |
| 3772 | 2021.03.18 11:56 | close | 1884 | 0.01 | 1736.34 | 0.00 | 0.00 | -3.64 | 3158.37 |
| 3773 | 2021.03.18 11:56 | buy | 1887 | 0.01 | 1736.65 | 0.00 | 0.00 | ||
| 3774 | 2021.03.18 11:56 | sell | 1888 | 0.01 | 1736.35 | 0.00 | 0.00 | ||
| 3775 | 2021.03.18 14:33 | buy | 1889 | 0.02 | 1731.64 | 0.00 | 0.00 | ||
| 3776 | 2021.03.18 15:01 | close | 1889 | 0.02 | 1733.09 | 0.00 | 0.00 | 2.76 | 3161.13 |
| 3777 | 2021.03.18 15:01 | close | 1888 | 0.01 | 1733.39 | 0.00 | 0.00 | 2.89 | 3164.02 |
| 3778 | 2021.03.18 15:01 | close | 1887 | 0.01 | 1733.09 | 0.00 | 0.00 | -3.63 | 3160.39 |
| 3779 | 2021.03.18 15:01 | buy | 1890 | 0.01 | 1733.42 | 0.00 | 0.00 | ||
| 3780 | 2021.03.18 15:01 | sell | 1891 | 0.01 | 1733.12 | 0.00 | 0.00 | ||
| 3781 | 2021.03.18 15:15 | buy | 1892 | 0.02 | 1728.38 | 0.00 | 0.00 | ||
| 3782 | 2021.03.18 15:20 | close | 1892 | 0.02 | 1729.82 | 0.00 | 0.00 | 2.74 | 3163.13 |
| 3783 | 2021.03.18 15:20 | close | 1891 | 0.01 | 1730.12 | 0.00 | 0.00 | 2.93 | 3166.06 |
| 3784 | 2021.03.18 15:20 | close | 1890 | 0.01 | 1729.82 | 0.00 | 0.00 | -3.67 | 3162.39 |
| 3785 | 2021.03.18 15:20 | buy | 1893 | 0.01 | 1730.13 | 0.00 | 0.00 | ||
| 3786 | 2021.03.18 15:20 | sell | 1894 | 0.01 | 1729.83 | 0.00 | 0.00 | ||
| 3787 | 2021.03.18 16:09 | buy | 1895 | 0.02 | 1725.11 | 0.00 | 0.00 | ||
| 3788 | 2021.03.18 16:29 | sell | 1896 | 0.01 | 1719.80 | 0.00 | 0.00 | ||
| 3789 | 2021.03.18 16:29 | buy | 1897 | 0.05 | 1720.10 | 0.00 | 0.00 | ||
| 3790 | 2021.03.18 16:31 | close | 1897 | 0.05 | 1722.43 | 0.00 | 0.00 | 11.30 | 3173.69 |
| 3791 | 2021.03.18 16:31 | close | 1896 | 0.01 | 1722.73 | 0.00 | 0.00 | -3.00 | 3170.69 |
| 3792 | 2021.03.18 16:31 | close | 1895 | 0.02 | 1722.43 | 0.00 | 0.00 | -5.50 | 3165.19 |
| 3793 | 2021.03.18 16:31 | close | 1894 | 0.01 | 1722.73 | 0.00 | 0.00 | 7.03 | 3172.22 |
| 3794 | 2021.03.18 16:31 | close | 1893 | 0.01 | 1722.43 | 0.00 | 0.00 | -7.77 | 3164.45 |
| 3795 | 2021.03.18 16:31 | buy | 1898 | 0.01 | 1722.75 | 0.00 | 0.00 | ||
| 3796 | 2021.03.18 16:31 | sell | 1899 | 0.01 | 1722.45 | 0.00 | 0.00 | ||
| 3797 | 2021.03.18 17:38 | sell | 1900 | 0.02 | 1727.47 | 0.00 | 0.00 | ||
| 3798 | 2021.03.18 17:47 | close | 1900 | 0.02 | 1726.03 | 0.00 | 0.00 | 2.74 | 3167.19 |
| 3799 | 2021.03.18 17:47 | close | 1899 | 0.01 | 1726.03 | 0.00 | 0.00 | -3.65 | 3163.54 |
| 3800 | 2021.03.18 17:47 | close | 1898 | 0.01 | 1725.73 | 0.00 | 0.00 | 2.91 | 3166.45 |
| 3801 | 2021.03.18 17:47 | buy | 1901 | 0.01 | 1726.04 | 0.00 | 0.00 | ||
| 3802 | 2021.03.18 17:47 | sell | 1902 | 0.01 | 1725.74 | 0.00 | 0.00 | ||
| 3803 | 2021.03.18 18:44 | sell | 1903 | 0.02 | 1730.75 | 0.00 | 0.00 | ||
| 3804 | 2021.03.18 18:56 | close | 1903 | 0.02 | 1729.30 | 0.00 | 0.00 | 2.76 | 3169.21 |
| 3805 | 2021.03.18 18:56 | close | 1902 | 0.01 | 1729.30 | 0.00 | 0.00 | -3.63 | 3165.58 |
| 3806 | 2021.03.18 18:56 | close | 1901 | 0.01 | 1729.00 | 0.00 | 0.00 | 2.89 | 3168.47 |
| 3807 | 2021.03.18 18:56 | buy | 1904 | 0.01 | 1729.29 | 0.00 | 0.00 | ||
| 3808 | 2021.03.18 18:56 | sell | 1905 | 0.01 | 1728.99 | 0.00 | 0.00 | ||
| 3809 | 2021.03.18 19:11 | sell | 1906 | 0.02 | 1734.01 | 0.00 | 0.00 | ||
| 3810 | 2021.03.18 19:49 | close | 1906 | 0.02 | 1732.57 | 0.00 | 0.00 | 2.74 | 3171.21 |
| 3811 | 2021.03.18 19:49 | close | 1905 | 0.01 | 1732.57 | 0.00 | 0.00 | -3.65 | 3167.56 |
| 3812 | 2021.03.18 19:49 | close | 1904 | 0.01 | 1732.27 | 0.00 | 0.00 | 2.91 | 3170.47 |
| 3813 | 2021.03.18 19:49 | buy | 1907 | 0.01 | 1732.56 | 0.00 | 0.00 | ||
| 3814 | 2021.03.18 19:49 | sell | 1908 | 0.01 | 1732.26 | 0.00 | 0.00 | ||
| 3815 | 2021.03.18 22:29 | sell | 1909 | 0.02 | 1737.28 | 0.00 | 0.00 | ||
| 3816 | 2021.03.18 22:32 | close | 1909 | 0.02 | 1735.83 | 0.00 | 0.00 | 2.76 | 3173.23 |
| 3817 | 2021.03.18 22:32 | close | 1908 | 0.01 | 1735.83 | 0.00 | 0.00 | -3.64 | 3169.59 |
| 3818 | 2021.03.18 22:32 | close | 1907 | 0.01 | 1735.53 | 0.00 | 0.00 | 2.90 | 3172.49 |
| 3819 | 2021.03.18 22:32 | buy | 1910 | 0.01 | 1735.80 | 0.00 | 0.00 | ||
| 3820 | 2021.03.18 22:32 | sell | 1911 | 0.01 | 1735.50 | 0.00 | 0.00 | ||
| 3821 | 2021.03.19 04:00 | buy | 1912 | 0.02 | 1730.78 | 0.00 | 0.00 | ||
| 3822 | 2021.03.19 06:14 | close | 1912 | 0.02 | 1732.26 | 0.00 | 0.00 | 2.82 | 3175.31 |
| 3823 | 2021.03.19 06:14 | close | 1911 | 0.01 | 1732.56 | 0.00 | 0.00 | 2.85 | 3178.16 |
| 3824 | 2021.03.19 06:14 | close | 1910 | 0.01 | 1732.26 | 0.00 | 0.00 | -3.64 | 3174.52 |
| 3825 | 2021.03.19 06:14 | buy | 1913 | 0.01 | 1732.57 | 0.00 | 0.00 | ||
| 3826 | 2021.03.19 06:14 | sell | 1914 | 0.01 | 1732.27 | 0.00 | 0.00 | ||
| 3827 | 2021.03.19 09:13 | sell | 1915 | 0.02 | 1737.29 | 0.00 | 0.00 | ||
| 3828 | 2021.03.19 09:28 | buy | 1916 | 0.01 | 1742.61 | 0.00 | 0.00 | ||
| 3829 | 2021.03.19 09:28 | sell | 1917 | 0.05 | 1742.31 | 0.00 | 0.00 | ||
| 3830 | 2021.03.19 09:37 | close | 1917 | 0.05 | 1739.98 | 0.00 | 0.00 | 11.30 | 3185.82 |
| 3831 | 2021.03.19 09:37 | close | 1916 | 0.01 | 1739.68 | 0.00 | 0.00 | -3.00 | 3182.82 |
| 3832 | 2021.03.19 09:37 | close | 1915 | 0.02 | 1739.98 | 0.00 | 0.00 | -5.52 | 3177.30 |
| 3833 | 2021.03.19 09:37 | close | 1914 | 0.01 | 1739.98 | 0.00 | 0.00 | -7.78 | 3169.52 |
| 3834 | 2021.03.19 09:37 | close | 1913 | 0.01 | 1739.68 | 0.00 | 0.00 | 7.04 | 3176.56 |
| 3835 | 2021.03.19 09:37 | buy | 1918 | 0.01 | 1740.00 | 0.00 | 0.00 | ||
| 3836 | 2021.03.19 09:37 | sell | 1919 | 0.01 | 1739.70 | 0.00 | 0.00 | ||
| 3837 | 2021.03.19 10:38 | sell | 1920 | 0.02 | 1744.72 | 0.00 | 0.00 | ||
| 3838 | 2021.03.19 10:50 | close | 1920 | 0.02 | 1743.28 | 0.00 | 0.00 | 2.74 | 3179.30 |
| 3839 | 2021.03.19 10:50 | close | 1919 | 0.01 | 1743.28 | 0.00 | 0.00 | -3.65 | 3175.65 |
| 3840 | 2021.03.19 10:50 | close | 1918 | 0.01 | 1742.98 | 0.00 | 0.00 | 2.91 | 3178.56 |
| 3841 | 2021.03.19 10:50 | buy | 1921 | 0.01 | 1743.25 | 0.00 | 0.00 | ||
| 3842 | 2021.03.19 10:50 | sell | 1922 | 0.01 | 1742.95 | 0.00 | 0.00 | ||
| 3843 | 2021.03.19 12:51 | buy | 1923 | 0.02 | 1738.24 | 0.00 | 0.00 | ||
| 3844 | 2021.03.19 14:32 | close | 1923 | 0.02 | 1739.69 | 0.00 | 0.00 | 2.76 | 3181.32 |
| 3845 | 2021.03.19 14:32 | close | 1922 | 0.01 | 1739.99 | 0.00 | 0.00 | 2.89 | 3184.21 |
| 3846 | 2021.03.19 14:32 | close | 1921 | 0.01 | 1739.69 | 0.00 | 0.00 | -3.63 | 3180.58 |
| 3847 | 2021.03.19 14:32 | buy | 1924 | 0.01 | 1740.02 | 0.00 | 0.00 | ||
| 3848 | 2021.03.19 14:32 | sell | 1925 | 0.01 | 1739.72 | 0.00 | 0.00 | ||
| 3849 | 2021.03.19 16:00 | buy | 1926 | 0.02 | 1734.98 | 0.00 | 0.00 | ||
| 3850 | 2021.03.19 16:01 | close | 1926 | 0.02 | 1736.42 | 0.00 | 0.00 | 2.74 | 3183.32 |
| 3851 | 2021.03.19 16:01 | close | 1925 | 0.01 | 1736.72 | 0.00 | 0.00 | 2.93 | 3186.25 |
| 3852 | 2021.03.19 16:01 | close | 1924 | 0.01 | 1736.42 | 0.00 | 0.00 | -3.67 | 3182.58 |
| 3853 | 2021.03.19 16:01 | buy | 1927 | 0.01 | 1736.74 | 0.00 | 0.00 | ||
| 3854 | 2021.03.19 16:01 | sell | 1928 | 0.01 | 1736.44 | 0.00 | 0.00 | ||
| 3855 | 2021.03.19 19:59 | sell | 1929 | 0.02 | 1741.45 | 0.00 | 0.00 | ||
| 3856 | 2021.03.19 23:45 | buy | 1930 | 0.01 | 1746.81 | 0.00 | 0.00 | ||
| 3857 | 2021.03.19 23:45 | sell | 1931 | 0.05 | 1746.51 | 0.00 | 0.00 | ||
| 3858 | 2021.03.22 01:01 | close | 1931 | 0.05 | 1744.14 | 0.00 | 0.00 | 11.41 | 3194.00 |
| 3859 | 2021.03.22 01:01 | close | 1930 | 0.01 | 1743.84 | 0.00 | 0.00 | -3.07 | 3190.93 |
| 3860 | 2021.03.22 01:01 | close | 1929 | 0.02 | 1744.14 | 0.00 | 0.00 | -5.55 | 3185.37 |
| 3861 | 2021.03.22 01:01 | close | 1928 | 0.01 | 1744.14 | 0.00 | 0.00 | -7.79 | 3177.59 |
| 3862 | 2021.03.22 01:01 | close | 1927 | 0.01 | 1743.84 | 0.00 | 0.00 | 7.00 | 3184.59 |
| 3863 | 2021.03.22 01:01 | buy | 1932 | 0.01 | 1744.11 | 0.00 | 0.00 | ||
| 3864 | 2021.03.22 01:01 | sell | 1933 | 0.01 | 1743.81 | 0.00 | 0.00 | ||
| 3865 | 2021.03.22 01:58 | buy | 1934 | 0.02 | 1739.09 | 0.00 | 0.00 | ||
| 3866 | 2021.03.22 02:08 | close | 1934 | 0.02 | 1740.53 | 0.00 | 0.00 | 2.74 | 3187.33 |
| 3867 | 2021.03.22 02:08 | close | 1933 | 0.01 | 1740.83 | 0.00 | 0.00 | 2.91 | 3190.24 |
| 3868 | 2021.03.22 02:08 | close | 1932 | 0.01 | 1740.53 | 0.00 | 0.00 | -3.65 | 3186.59 |
| 3869 | 2021.03.22 02:08 | buy | 1935 | 0.01 | 1740.85 | 0.00 | 0.00 | ||
| 3870 | 2021.03.22 02:08 | sell | 1936 | 0.01 | 1740.55 | 0.00 | 0.00 | ||
| 3871 | 2021.03.22 04:12 | buy | 1937 | 0.02 | 1735.84 | 0.00 | 0.00 | ||
| 3872 | 2021.03.22 05:18 | close | 1937 | 0.02 | 1737.28 | 0.00 | 0.00 | 2.74 | 3189.33 |
| 3873 | 2021.03.22 05:18 | close | 1936 | 0.01 | 1737.58 | 0.00 | 0.00 | 2.90 | 3192.23 |
| 3874 | 2021.03.22 05:18 | close | 1935 | 0.01 | 1737.28 | 0.00 | 0.00 | -3.64 | 3188.59 |
| 3875 | 2021.03.22 05:18 | buy | 1938 | 0.01 | 1737.59 | 0.00 | 0.00 | ||
| 3876 | 2021.03.22 05:18 | sell | 1939 | 0.01 | 1737.29 | 0.00 | 0.00 | ||
| 3877 | 2021.03.22 07:35 | sell | 1940 | 0.02 | 1742.31 | 0.00 | 0.00 | ||
| 3878 | 2021.03.22 08:24 | close | 1940 | 0.02 | 1740.87 | 0.00 | 0.00 | 2.74 | 3191.33 |
| 3879 | 2021.03.22 08:24 | close | 1939 | 0.01 | 1740.87 | 0.00 | 0.00 | -3.65 | 3187.68 |
| 3880 | 2021.03.22 08:24 | close | 1938 | 0.01 | 1740.57 | 0.00 | 0.00 | 2.91 | 3190.59 |
| 3881 | 2021.03.22 08:24 | buy | 1941 | 0.01 | 1740.86 | 0.00 | 0.00 | ||
| 3882 | 2021.03.22 08:24 | sell | 1942 | 0.01 | 1740.56 | 0.00 | 0.00 | ||
| 3883 | 2021.03.22 09:02 | buy | 1943 | 0.02 | 1735.83 | 0.00 | 0.00 | ||
| 3884 | 2021.03.22 09:17 | sell | 1944 | 0.01 | 1730.50 | 0.00 | 0.00 | ||
| 3885 | 2021.03.22 09:17 | buy | 1945 | 0.05 | 1730.80 | 0.00 | 0.00 | ||
| 3886 | 2021.03.22 09:19 | close | 1945 | 0.05 | 1733.14 | 0.00 | 0.00 | 11.35 | 3201.94 |
| 3887 | 2021.03.22 09:19 | close | 1944 | 0.01 | 1733.44 | 0.00 | 0.00 | -3.01 | 3198.93 |
| 3888 | 2021.03.22 09:19 | close | 1943 | 0.02 | 1733.14 | 0.00 | 0.00 | -5.52 | 3193.41 |
| 3889 | 2021.03.22 09:19 | close | 1942 | 0.01 | 1733.44 | 0.00 | 0.00 | 7.05 | 3200.46 |
| 3890 | 2021.03.22 09:19 | close | 1941 | 0.01 | 1733.14 | 0.00 | 0.00 | -7.79 | 3192.67 |
| 3891 | 2021.03.22 09:19 | buy | 1946 | 0.01 | 1733.46 | 0.00 | 0.00 | ||
| 3892 | 2021.03.22 09:19 | sell | 1947 | 0.01 | 1733.16 | 0.00 | 0.00 | ||
| 3893 | 2021.03.22 10:48 | buy | 1948 | 0.02 | 1728.44 | 0.00 | 0.00 | ||
| 3894 | 2021.03.22 11:11 | close | 1948 | 0.02 | 1729.88 | 0.00 | 0.00 | 2.74 | 3195.41 |
| 3895 | 2021.03.22 11:11 | close | 1947 | 0.01 | 1730.18 | 0.00 | 0.00 | 2.91 | 3198.32 |
| 3896 | 2021.03.22 11:11 | close | 1946 | 0.01 | 1729.88 | 0.00 | 0.00 | -3.65 | 3194.67 |
| 3897 | 2021.03.22 11:11 | buy | 1949 | 0.01 | 1730.17 | 0.00 | 0.00 | ||
| 3898 | 2021.03.22 11:11 | sell | 1950 | 0.01 | 1729.87 | 0.00 | 0.00 | ||
| 3899 | 2021.03.22 14:02 | sell | 1951 | 0.02 | 1734.89 | 0.00 | 0.00 | ||
| 3900 | 2021.03.22 15:17 | close | 1951 | 0.02 | 1733.44 | 0.00 | 0.00 | 2.76 | 3197.43 |
| 3901 | 2021.03.22 15:17 | close | 1950 | 0.01 | 1733.44 | 0.00 | 0.00 | -3.64 | 3193.79 |
| 3902 | 2021.03.22 15:17 | close | 1949 | 0.01 | 1733.14 | 0.00 | 0.00 | 2.90 | 3196.69 |
| 3903 | 2021.03.22 15:17 | buy | 1952 | 0.01 | 1733.42 | 0.00 | 0.00 | ||
| 3904 | 2021.03.22 15:17 | sell | 1953 | 0.01 | 1733.12 | 0.00 | 0.00 | ||
| 3905 | 2021.03.22 17:51 | sell | 1954 | 0.02 | 1738.13 | 0.00 | 0.00 | ||
| 3906 | 2021.03.22 18:03 | close | 1954 | 0.02 | 1736.69 | 0.00 | 0.00 | 2.74 | 3199.43 |
| 3907 | 2021.03.22 18:03 | close | 1953 | 0.01 | 1736.69 | 0.00 | 0.00 | -3.64 | 3195.79 |
| 3908 | 2021.03.22 18:03 | close | 1952 | 0.01 | 1736.39 | 0.00 | 0.00 | 2.90 | 3198.69 |
| 3909 | 2021.03.22 18:03 | buy | 1955 | 0.01 | 1736.68 | 0.00 | 0.00 | ||
| 3910 | 2021.03.22 18:03 | sell | 1956 | 0.01 | 1736.38 | 0.00 | 0.00 | ||
| 3911 | 2021.03.23 05:32 | buy | 1957 | 0.02 | 1731.66 | 0.00 | 0.00 | ||
| 3912 | 2021.03.23 05:49 | close | 1957 | 0.02 | 1733.14 | 0.00 | 0.00 | 2.82 | 3201.51 |
| 3913 | 2021.03.23 05:49 | close | 1956 | 0.01 | 1733.44 | 0.00 | 0.00 | 2.85 | 3204.36 |
| 3914 | 2021.03.23 05:49 | close | 1955 | 0.01 | 1733.14 | 0.00 | 0.00 | -3.64 | 3200.72 |
| 3915 | 2021.03.23 05:49 | buy | 1958 | 0.01 | 1733.46 | 0.00 | 0.00 | ||
| 3916 | 2021.03.23 05:49 | sell | 1959 | 0.01 | 1733.16 | 0.00 | 0.00 | ||
| 3917 | 2021.03.23 08:42 | sell | 1960 | 0.02 | 1738.17 | 0.00 | 0.00 | ||
| 3918 | 2021.03.23 11:06 | close | 1960 | 0.02 | 1736.73 | 0.00 | 0.00 | 2.74 | 3203.46 |
| 3919 | 2021.03.23 11:06 | close | 1959 | 0.01 | 1736.73 | 0.00 | 0.00 | -3.64 | 3199.82 |
| 3920 | 2021.03.23 11:06 | close | 1958 | 0.01 | 1736.43 | 0.00 | 0.00 | 2.90 | 3202.72 |
| 3921 | 2021.03.23 11:06 | buy | 1961 | 0.01 | 1736.72 | 0.00 | 0.00 | ||
| 3922 | 2021.03.23 11:06 | sell | 1962 | 0.01 | 1736.42 | 0.00 | 0.00 | ||
| 3923 | 2021.03.23 13:09 | sell | 1963 | 0.02 | 1741.43 | 0.00 | 0.00 | ||
| 3924 | 2021.03.23 13:18 | close | 1963 | 0.02 | 1739.99 | 0.00 | 0.00 | 2.74 | 3205.46 |
| 3925 | 2021.03.23 13:18 | close | 1962 | 0.01 | 1739.99 | 0.00 | 0.00 | -3.64 | 3201.82 |
| 3926 | 2021.03.23 13:18 | close | 1961 | 0.01 | 1739.69 | 0.00 | 0.00 | 2.90 | 3204.72 |
| 3927 | 2021.03.23 13:18 | buy | 1964 | 0.01 | 1739.98 | 0.00 | 0.00 | ||
| 3928 | 2021.03.23 13:18 | sell | 1965 | 0.01 | 1739.68 | 0.00 | 0.00 | ||
| 3929 | 2021.03.23 16:13 | buy | 1966 | 0.02 | 1734.95 | 0.00 | 0.00 | ||
| 3930 | 2021.03.23 16:57 | sell | 1967 | 0.01 | 1729.64 | 0.00 | 0.00 | ||
| 3931 | 2021.03.23 16:57 | buy | 1968 | 0.05 | 1729.94 | 0.00 | 0.00 | ||
| 3932 | 2021.03.24 04:03 | sell | 1969 | 0.02 | 1724.62 | 0.00 | 0.00 | ||
| 3933 | 2021.03.24 04:03 | buy | 1970 | 0.11 | 1724.92 | 0.00 | 0.00 | ||
| 3934 | 2021.03.24 04:17 | close | 1970 | 0.11 | 1728.03 | 0.00 | 0.00 | 33.44 | 3238.16 |
| 3935 | 2021.03.24 04:17 | close | 1969 | 0.02 | 1728.33 | 0.00 | 0.00 | -7.56 | 3230.60 |
| 3936 | 2021.03.24 04:17 | close | 1968 | 0.05 | 1728.03 | 0.00 | 0.00 | -10.05 | 3220.55 |
| 3937 | 2021.03.24 04:17 | close | 1967 | 0.01 | 1728.33 | 0.00 | 0.00 | 1.22 | 3221.77 |
| 3938 | 2021.03.24 04:17 | close | 1966 | 0.02 | 1728.03 | 0.00 | 0.00 | -14.04 | 3207.73 |
| 3939 | 2021.03.24 04:17 | close | 1965 | 0.01 | 1728.33 | 0.00 | 0.00 | 11.26 | 3218.99 |
| 3940 | 2021.03.24 04:17 | close | 1964 | 0.01 | 1728.03 | 0.00 | 0.00 | -12.05 | 3206.94 |
| 3941 | 2021.03.24 04:17 | buy | 1971 | 0.01 | 1728.34 | 0.00 | 0.00 | ||
| 3942 | 2021.03.24 04:17 | sell | 1972 | 0.01 | 1728.04 | 0.00 | 0.00 | ||
| 3943 | 2021.03.24 05:43 | sell | 1973 | 0.02 | 1733.06 | 0.00 | 0.00 | ||
| 3944 | 2021.03.24 06:06 | close | 1973 | 0.02 | 1731.61 | 0.00 | 0.00 | 2.76 | 3209.70 |
| 3945 | 2021.03.24 06:06 | close | 1972 | 0.01 | 1731.61 | 0.00 | 0.00 | -3.64 | 3206.06 |
| 3946 | 2021.03.24 06:06 | close | 1971 | 0.01 | 1731.31 | 0.00 | 0.00 | 2.90 | 3208.96 |
| 3947 | 2021.03.24 06:06 | buy | 1974 | 0.01 | 1731.59 | 0.00 | 0.00 | ||
| 3948 | 2021.03.24 06:06 | sell | 1975 | 0.01 | 1731.29 | 0.00 | 0.00 | ||
| 3949 | 2021.03.24 19:06 | sell | 1976 | 0.02 | 1736.31 | 0.00 | 0.00 | ||
| 3950 | 2021.03.24 19:52 | close | 1976 | 0.02 | 1734.87 | 0.00 | 0.00 | 2.74 | 3211.70 |
| 3951 | 2021.03.24 19:52 | close | 1975 | 0.01 | 1734.87 | 0.00 | 0.00 | -3.65 | 3208.05 |
| 3952 | 2021.03.24 19:52 | close | 1974 | 0.01 | 1734.57 | 0.00 | 0.00 | 2.91 | 3210.96 |
| 3953 | 2021.03.24 19:52 | buy | 1977 | 0.01 | 1734.88 | 0.00 | 0.00 | ||
| 3954 | 2021.03.24 19:52 | sell | 1978 | 0.01 | 1734.58 | 0.00 | 0.00 | ||
| 3955 | 2021.03.25 14:46 | buy | 1979 | 0.02 | 1729.87 | 0.00 | 0.00 | ||
| 3956 | 2021.03.25 16:05 | close | 1979 | 0.02 | 1731.39 | 0.00 | 0.00 | 2.90 | 3213.86 |
| 3957 | 2021.03.25 16:05 | close | 1978 | 0.01 | 1731.69 | 0.00 | 0.00 | 2.77 | 3216.63 |
| 3958 | 2021.03.25 16:05 | close | 1977 | 0.01 | 1731.39 | 0.00 | 0.00 | -3.65 | 3212.98 |
| 3959 | 2021.03.25 16:05 | buy | 1980 | 0.01 | 1731.71 | 0.00 | 0.00 | ||
| 3960 | 2021.03.25 16:05 | sell | 1981 | 0.01 | 1731.41 | 0.00 | 0.00 | ||
| 3961 | 2021.03.25 16:23 | sell | 1982 | 0.02 | 1736.43 | 0.00 | 0.00 | ||
| 3962 | 2021.03.25 16:32 | buy | 1983 | 0.01 | 1741.76 | 0.00 | 0.00 | ||
| 3963 | 2021.03.25 16:32 | sell | 1984 | 0.05 | 1741.46 | 0.00 | 0.00 | ||
| 3964 | 2021.03.25 16:53 | close | 1984 | 0.05 | 1739.13 | 0.00 | 0.00 | 11.30 | 3224.28 |
| 3965 | 2021.03.25 16:53 | close | 1983 | 0.01 | 1738.83 | 0.00 | 0.00 | -3.00 | 3221.28 |
| 3966 | 2021.03.25 16:53 | close | 1982 | 0.02 | 1739.13 | 0.00 | 0.00 | -5.54 | 3215.74 |
| 3967 | 2021.03.25 16:53 | close | 1981 | 0.01 | 1739.13 | 0.00 | 0.00 | -7.79 | 3207.95 |
| 3968 | 2021.03.25 16:53 | close | 1980 | 0.01 | 1738.83 | 0.00 | 0.00 | 7.05 | 3215.00 |
| 3969 | 2021.03.25 16:53 | buy | 1985 | 0.01 | 1739.12 | 0.00 | 0.00 | ||
| 3970 | 2021.03.25 16:53 | sell | 1986 | 0.01 | 1738.82 | 0.00 | 0.00 | ||
| 3971 | 2021.03.25 17:34 | buy | 1987 | 0.02 | 1734.11 | 0.00 | 0.00 | ||
| 3972 | 2021.03.25 17:45 | close | 1987 | 0.02 | 1735.55 | 0.00 | 0.00 | 2.74 | 3217.74 |
| 3973 | 2021.03.25 17:45 | close | 1986 | 0.01 | 1735.85 | 0.00 | 0.00 | 2.90 | 3220.64 |
| 3974 | 2021.03.25 17:45 | close | 1985 | 0.01 | 1735.55 | 0.00 | 0.00 | -3.64 | 3217.00 |
| 3975 | 2021.03.25 17:45 | buy | 1988 | 0.01 | 1735.87 | 0.00 | 0.00 | ||
| 3976 | 2021.03.25 17:45 | sell | 1989 | 0.01 | 1735.57 | 0.00 | 0.00 | ||
| 3977 | 2021.03.25 18:58 | buy | 1990 | 0.02 | 1730.85 | 0.00 | 0.00 | ||
| 3978 | 2021.03.25 19:28 | close | 1990 | 0.02 | 1732.29 | 0.00 | 0.00 | 2.74 | 3219.74 |
| 3979 | 2021.03.25 19:28 | close | 1989 | 0.01 | 1732.59 | 0.00 | 0.00 | 2.91 | 3222.65 |
| 3980 | 2021.03.25 19:28 | close | 1988 | 0.01 | 1732.29 | 0.00 | 0.00 | -3.65 | 3219.00 |
| 3981 | 2021.03.25 19:28 | buy | 1991 | 0.01 | 1732.60 | 0.00 | 0.00 | ||
| 3982 | 2021.03.25 19:28 | sell | 1992 | 0.01 | 1732.30 | 0.00 | 0.00 | ||
| 3983 | 2021.03.25 20:01 | buy | 1993 | 0.02 | 1727.58 | 0.00 | 0.00 | ||
| 3984 | 2021.03.25 20:02 | sell | 1994 | 0.01 | 1722.24 | 0.00 | 0.00 | ||
| 3985 | 2021.03.25 20:02 | buy | 1995 | 0.05 | 1722.54 | 0.00 | 0.00 | ||
| 3986 | 2021.03.25 20:03 | close | 1995 | 0.05 | 1724.87 | 0.00 | 0.00 | 11.30 | 3230.30 |
| 3987 | 2021.03.25 20:03 | close | 1994 | 0.01 | 1725.17 | 0.00 | 0.00 | -3.00 | 3227.30 |
| 3988 | 2021.03.25 20:03 | close | 1993 | 0.02 | 1724.87 | 0.00 | 0.00 | -5.56 | 3221.74 |
| 3989 | 2021.03.25 20:03 | close | 1992 | 0.01 | 1725.17 | 0.00 | 0.00 | 7.06 | 3228.80 |
| 3990 | 2021.03.25 20:03 | close | 1991 | 0.01 | 1724.87 | 0.00 | 0.00 | -7.80 | 3221.00 |
| 3991 | 2021.03.25 20:03 | buy | 1996 | 0.01 | 1725.20 | 0.00 | 0.00 | ||
| 3992 | 2021.03.25 20:03 | sell | 1997 | 0.01 | 1724.90 | 0.00 | 0.00 | ||
| 3993 | 2021.03.25 21:14 | sell | 1998 | 0.02 | 1729.92 | 0.00 | 0.00 | ||
| 3994 | 2021.03.25 21:23 | close | 1998 | 0.02 | 1728.48 | 0.00 | 0.00 | 2.74 | 3223.74 |
| 3995 | 2021.03.25 21:23 | close | 1997 | 0.01 | 1728.48 | 0.00 | 0.00 | -3.65 | 3220.09 |
| 3996 | 2021.03.25 21:23 | close | 1996 | 0.01 | 1728.18 | 0.00 | 0.00 | 2.91 | 3223.00 |
| 3997 | 2021.03.25 21:23 | buy | 1999 | 0.01 | 1728.47 | 0.00 | 0.00 | ||
| 3998 | 2021.03.25 21:23 | sell | 2000 | 0.01 | 1728.17 | 0.00 | 0.00 | ||
| 3999 | 2021.03.26 14:28 | buy | 2001 | 0.02 | 1723.46 | 0.00 | 0.00 | ||
| 4000 | 2021.03.26 14:43 | close | 2001 | 0.02 | 1724.93 | 0.00 | 0.00 | 2.80 | 3225.80 |
| 4001 | 2021.03.26 14:43 | close | 2000 | 0.01 | 1725.23 | 0.00 | 0.00 | 2.85 | 3228.65 |
| 4002 | 2021.03.26 14:43 | close | 1999 | 0.01 | 1724.93 | 0.00 | 0.00 | -3.64 | 3225.01 |
| 4003 | 2021.03.26 14:43 | buy | 2002 | 0.01 | 1725.24 | 0.00 | 0.00 | ||
| 4004 | 2021.03.26 14:43 | sell | 2003 | 0.01 | 1724.94 | 0.00 | 0.00 | ||
| 4005 | 2021.03.26 17:01 | sell | 2004 | 0.02 | 1729.95 | 0.00 | 0.00 | ||
| 4006 | 2021.03.26 18:11 | buy | 2005 | 0.01 | 1735.27 | 0.00 | 0.00 | ||
| 4007 | 2021.03.26 18:11 | sell | 2006 | 0.05 | 1734.97 | 0.00 | 0.00 | ||
| 4008 | 2021.03.26 18:28 | close | 2006 | 0.05 | 1732.64 | 0.00 | 0.00 | 11.30 | 3236.31 |
| 4009 | 2021.03.26 18:28 | close | 2005 | 0.01 | 1732.34 | 0.00 | 0.00 | -3.00 | 3233.31 |
| 4010 | 2021.03.26 18:28 | close | 2004 | 0.02 | 1732.64 | 0.00 | 0.00 | -5.52 | 3227.79 |
| 4011 | 2021.03.26 18:28 | close | 2003 | 0.01 | 1732.64 | 0.00 | 0.00 | -7.77 | 3220.02 |
| 4012 | 2021.03.26 18:28 | close | 2002 | 0.01 | 1732.34 | 0.00 | 0.00 | 7.03 | 3227.05 |
| 4013 | 2021.03.26 18:28 | buy | 2007 | 0.01 | 1732.63 | 0.00 | 0.00 | ||
| 4014 | 2021.03.26 18:28 | sell | 2008 | 0.01 | 1732.33 | 0.00 | 0.00 | ||
| 4015 | 2021.03.29 04:15 | buy | 2009 | 0.02 | 1727.61 | 0.00 | 0.00 | ||
| 4016 | 2021.03.29 04:35 | close | 2009 | 0.02 | 1729.08 | 0.00 | 0.00 | 2.80 | 3229.85 |
| 4017 | 2021.03.29 04:35 | close | 2008 | 0.01 | 1729.38 | 0.00 | 0.00 | 2.86 | 3232.72 |
| 4018 | 2021.03.29 04:35 | close | 2007 | 0.01 | 1729.08 | 0.00 | 0.00 | -3.65 | 3229.07 |
| 4019 | 2021.03.29 04:35 | buy | 2010 | 0.01 | 1729.40 | 0.00 | 0.00 | ||
| 4020 | 2021.03.29 04:35 | sell | 2011 | 0.01 | 1729.10 | 0.00 | 0.00 | ||
| 4021 | 2021.03.29 11:18 | buy | 2012 | 0.02 | 1724.38 | 0.00 | 0.00 | ||
| 4022 | 2021.03.29 11:26 | close | 2012 | 0.02 | 1725.82 | 0.00 | 0.00 | 2.74 | 3231.81 |
| 4023 | 2021.03.29 11:26 | close | 2011 | 0.01 | 1726.12 | 0.00 | 0.00 | 2.91 | 3234.72 |
| 4024 | 2021.03.29 11:26 | close | 2010 | 0.01 | 1725.82 | 0.00 | 0.00 | -3.65 | 3231.07 |
| 4025 | 2021.03.29 11:26 | buy | 2013 | 0.01 | 1726.13 | 0.00 | 0.00 | ||
| 4026 | 2021.03.29 11:26 | sell | 2014 | 0.01 | 1725.83 | 0.00 | 0.00 | ||
| 4027 | 2021.03.29 16:33 | buy | 2015 | 0.02 | 1721.12 | 0.00 | 0.00 | ||
| 4028 | 2021.03.29 16:37 | sell | 2016 | 0.01 | 1715.81 | 0.00 | 0.00 | ||
| 4029 | 2021.03.29 16:37 | buy | 2017 | 0.05 | 1716.11 | 0.00 | 0.00 | ||
| 4030 | 2021.03.29 16:45 | sell | 2018 | 0.02 | 1710.80 | 0.00 | 0.00 | ||
| 4031 | 2021.03.29 16:45 | buy | 2019 | 0.11 | 1711.10 | 0.00 | 0.00 | ||
| 4032 | 2021.03.29 17:03 | sell | 2020 | 0.05 | 1705.79 | 0.00 | 0.00 | ||
| 4033 | 2021.03.29 17:03 | buy | 2021 | 0.25 | 1706.09 | 0.00 | 0.00 | ||
| 4034 | 2021.03.29 17:08 | close | 2021 | 0.25 | 1709.70 | 0.00 | 0.00 | 88.50 | 3319.57 |
| 4035 | 2021.03.29 17:08 | close | 2020 | 0.05 | 1710.00 | 0.00 | 0.00 | -21.40 | 3298.17 |
| 4036 | 2021.03.29 17:08 | close | 2019 | 0.11 | 1709.70 | 0.00 | 0.00 | -16.17 | 3282.00 |
| 4037 | 2021.03.29 17:08 | close | 2018 | 0.02 | 1710.00 | 0.00 | 0.00 | 1.46 | 3283.46 |
| 4038 | 2021.03.29 17:08 | close | 2017 | 0.05 | 1709.70 | 0.00 | 0.00 | -32.40 | 3251.06 |
| 4039 | 2021.03.29 17:08 | close | 2016 | 0.01 | 1710.00 | 0.00 | 0.00 | 5.74 | 3256.80 |
| 4040 | 2021.03.29 17:08 | close | 2015 | 0.02 | 1709.70 | 0.00 | 0.00 | -22.98 | 3233.82 |
| 4041 | 2021.03.29 17:08 | close | 2014 | 0.01 | 1710.00 | 0.00 | 0.00 | 15.76 | 3249.58 |
| 4042 | 2021.03.29 17:08 | close | 2013 | 0.01 | 1709.70 | 0.00 | 0.00 | -16.50 | 3233.08 |
| 4043 | 2021.03.29 17:08 | buy | 2022 | 0.01 | 1710.02 | 0.00 | 0.00 | ||
| 4044 | 2021.03.29 17:08 | sell | 2023 | 0.01 | 1709.72 | 0.00 | 0.00 | ||
| 4045 | 2021.03.29 19:42 | sell | 2024 | 0.02 | 1714.74 | 0.00 | 0.00 | ||
| 4046 | 2021.03.29 20:08 | close | 2024 | 0.02 | 1713.30 | 0.00 | 0.00 | 2.74 | 3235.82 |
| 4047 | 2021.03.29 20:08 | close | 2023 | 0.01 | 1713.30 | 0.00 | 0.00 | -3.65 | 3232.17 |
| 4048 | 2021.03.29 20:08 | close | 2022 | 0.01 | 1713.00 | 0.00 | 0.00 | 2.91 | 3235.08 |
| 4049 | 2021.03.29 20:08 | buy | 2025 | 0.01 | 1713.29 | 0.00 | 0.00 | ||
| 4050 | 2021.03.29 20:08 | sell | 2026 | 0.01 | 1712.99 | 0.00 | 0.00 | ||
| 4051 | 2021.03.30 05:30 | buy | 2027 | 0.02 | 1708.27 | 0.00 | 0.00 | ||
| 4052 | 2021.03.30 09:56 | sell | 2028 | 0.01 | 1702.96 | 0.00 | 0.00 | ||
| 4053 | 2021.03.30 09:56 | buy | 2029 | 0.05 | 1703.26 | 0.00 | 0.00 | ||
| 4054 | 2021.03.30 10:42 | sell | 2030 | 0.02 | 1697.95 | 0.00 | 0.00 | ||
| 4055 | 2021.03.30 10:42 | buy | 2031 | 0.11 | 1698.25 | 0.00 | 0.00 | ||
| 4056 | 2021.03.30 13:58 | sell | 2032 | 0.05 | 1692.94 | 0.00 | 0.00 | ||
| 4057 | 2021.03.30 13:58 | buy | 2033 | 0.25 | 1693.24 | 0.00 | 0.00 | ||
| 4058 | 2021.03.30 14:37 | sell | 2034 | 0.12 | 1687.93 | 0.00 | 0.00 | ||
| 4059 | 2021.03.30 14:37 | buy | 2035 | 0.57 | 1688.23 | 0.00 | 0.00 | ||
| 4060 | 2021.03.30 15:31 | sell | 2036 | 0.28 | 1682.92 | 0.00 | 0.00 | ||
| 4061 | 2021.03.30 15:31 | buy | 2037 | 1.29 | 1683.22 | 0.00 | 0.00 | ||
| 4062 | 2021.03.30 16:18 | close | 2037 | 1.29 | 1687.33 | 0.00 | 0.00 | 521.16 | 3756.24 |
| 4063 | 2021.03.30 16:18 | close | 2036 | 0.28 | 1687.63 | 0.00 | 0.00 | -133.84 | 3622.40 |
| 4064 | 2021.03.30 16:18 | close | 2035 | 0.57 | 1687.33 | 0.00 | 0.00 | -55.29 | 3567.11 |
| 4065 | 2021.03.30 16:18 | close | 2034 | 0.12 | 1687.63 | 0.00 | 0.00 | 2.76 | 3569.87 |
| 4066 | 2021.03.30 16:18 | close | 2033 | 0.25 | 1687.33 | 0.00 | 0.00 | -149.50 | 3420.37 |
| 4067 | 2021.03.30 16:18 | close | 2032 | 0.05 | 1687.63 | 0.00 | 0.00 | 26.20 | 3446.57 |
| 4068 | 2021.03.30 16:18 | close | 2031 | 0.11 | 1687.33 | 0.00 | 0.00 | -120.89 | 3325.68 |
| 4069 | 2021.03.30 16:18 | close | 2030 | 0.02 | 1687.63 | 0.00 | 0.00 | 20.50 | 3346.18 |
| 4070 | 2021.03.30 16:18 | close | 2029 | 0.05 | 1687.33 | 0.00 | 0.00 | -80.00 | 3266.18 |
| 4071 | 2021.03.30 16:18 | close | 2028 | 0.01 | 1687.63 | 0.00 | 0.00 | 15.26 | 3281.44 |
| 4072 | 2021.03.30 16:18 | close | 2027 | 0.02 | 1687.33 | 0.00 | 0.00 | -42.02 | 3239.42 |
| 4073 | 2021.03.30 16:18 | close | 2026 | 0.01 | 1687.63 | 0.00 | 0.00 | 25.27 | 3264.69 |
| 4074 | 2021.03.30 16:18 | close | 2025 | 0.01 | 1687.33 | 0.00 | 0.00 | -26.06 | 3238.63 |
| 4075 | 2021.03.30 16:18 | buy | 2038 | 0.01 | 1687.64 | 0.00 | 0.00 | ||
| 4076 | 2021.03.30 16:18 | sell | 2039 | 0.01 | 1687.34 | 0.00 | 0.00 | ||
| 4077 | 2021.03.30 16:36 | buy | 2040 | 0.02 | 1682.63 | 0.00 | 0.00 | ||
| 4078 | 2021.03.30 16:38 | close | 2040 | 0.02 | 1684.08 | 0.00 | 0.00 | 2.76 | 3241.39 |
| 4079 | 2021.03.30 16:38 | close | 2039 | 0.01 | 1684.38 | 0.00 | 0.00 | 2.89 | 3244.28 |
| 4080 | 2021.03.30 16:38 | close | 2038 | 0.01 | 1684.08 | 0.00 | 0.00 | -3.63 | 3240.65 |
| 4081 | 2021.03.30 16:38 | buy | 2041 | 0.01 | 1684.40 | 0.00 | 0.00 | ||
| 4082 | 2021.03.30 16:38 | sell | 2042 | 0.01 | 1684.10 | 0.00 | 0.00 | ||
| 4083 | 2021.03.31 04:47 | buy | 2043 | 0.02 | 1679.39 | 0.00 | 0.00 | ||
| 4084 | 2021.03.31 04:50 | close | 2043 | 0.02 | 1680.86 | 0.00 | 0.00 | 2.80 | 3243.45 |
| 4085 | 2021.03.31 04:50 | close | 2042 | 0.01 | 1681.16 | 0.00 | 0.00 | 2.85 | 3246.30 |
| 4086 | 2021.03.31 04:50 | close | 2041 | 0.01 | 1680.86 | 0.00 | 0.00 | -3.64 | 3242.66 |
| 4087 | 2021.03.31 04:50 | buy | 2044 | 0.01 | 1681.15 | 0.00 | 0.00 | ||
| 4088 | 2021.03.31 04:50 | sell | 2045 | 0.01 | 1680.85 | 0.00 | 0.00 | ||
| 4089 | 2021.03.31 09:31 | sell | 2046 | 0.02 | 1685.86 | 0.00 | 0.00 | ||
| 4090 | 2021.03.31 10:50 | close | 2046 | 0.02 | 1684.42 | 0.00 | 0.00 | 2.74 | 3245.40 |
| 4091 | 2021.03.31 10:50 | close | 2045 | 0.01 | 1684.42 | 0.00 | 0.00 | -3.64 | 3241.76 |
| 4092 | 2021.03.31 10:50 | close | 2044 | 0.01 | 1684.12 | 0.00 | 0.00 | 2.90 | 3244.66 |
| 4093 | 2021.03.31 10:50 | buy | 2047 | 0.01 | 1684.41 | 0.00 | 0.00 | ||
| 4094 | 2021.03.31 10:50 | sell | 2048 | 0.01 | 1684.11 | 0.00 | 0.00 | ||
| 4095 | 2021.03.31 13:34 | sell | 2049 | 0.02 | 1689.12 | 0.00 | 0.00 | ||
| 4096 | 2021.03.31 13:39 | close | 2049 | 0.02 | 1687.67 | 0.00 | 0.00 | 2.76 | 3247.42 |
| 4097 | 2021.03.31 13:39 | close | 2048 | 0.01 | 1687.67 | 0.00 | 0.00 | -3.63 | 3243.79 |
| 4098 | 2021.03.31 13:39 | close | 2047 | 0.01 | 1687.37 | 0.00 | 0.00 | 2.89 | 3246.68 |
| 4099 | 2021.03.31 13:39 | buy | 2050 | 0.01 | 1687.66 | 0.00 | 0.00 | ||
| 4100 | 2021.03.31 13:39 | sell | 2051 | 0.01 | 1687.36 | 0.00 | 0.00 | ||
| 4101 | 2021.03.31 15:22 | buy | 2052 | 0.02 | 1682.64 | 0.00 | 0.00 | ||
| 4102 | 2021.03.31 15:27 | close | 2052 | 0.02 | 1684.08 | 0.00 | 0.00 | 2.74 | 3249.42 |
| 4103 | 2021.03.31 15:27 | close | 2051 | 0.01 | 1684.38 | 0.00 | 0.00 | 2.91 | 3252.33 |
| 4104 | 2021.03.31 15:27 | close | 2050 | 0.01 | 1684.08 | 0.00 | 0.00 | -3.65 | 3248.68 |
| 4105 | 2021.03.31 15:27 | buy | 2053 | 0.01 | 1684.37 | 0.00 | 0.00 | ||
| 4106 | 2021.03.31 15:27 | sell | 2054 | 0.01 | 1684.07 | 0.00 | 0.00 | ||
| 4107 | 2021.03.31 15:42 | sell | 2055 | 0.02 | 1689.08 | 0.00 | 0.00 | ||
| 4108 | 2021.03.31 15:47 | close | 2055 | 0.02 | 1687.63 | 0.00 | 0.00 | 2.76 | 3251.44 |
| 4109 | 2021.03.31 15:47 | close | 2054 | 0.01 | 1687.63 | 0.00 | 0.00 | -3.63 | 3247.81 |
| 4110 | 2021.03.31 15:47 | close | 2053 | 0.01 | 1687.33 | 0.00 | 0.00 | 2.89 | 3250.70 |
| 4111 | 2021.03.31 15:47 | buy | 2056 | 0.01 | 1687.62 | 0.00 | 0.00 | ||
| 4112 | 2021.03.31 15:47 | sell | 2057 | 0.01 | 1687.32 | 0.00 | 0.00 | ||
| 4113 | 2021.03.31 16:50 | sell | 2058 | 0.02 | 1692.33 | 0.00 | 0.00 | ||
| 4114 | 2021.03.31 16:55 | buy | 2059 | 0.01 | 1697.64 | 0.00 | 0.00 | ||
| 4115 | 2021.03.31 16:55 | sell | 2060 | 0.05 | 1697.34 | 0.00 | 0.00 | ||
| 4116 | 2021.03.31 17:02 | close | 2060 | 0.05 | 1695.01 | 0.00 | 0.00 | 11.30 | 3262.00 |
| 4117 | 2021.03.31 17:02 | close | 2059 | 0.01 | 1694.71 | 0.00 | 0.00 | -3.00 | 3259.00 |
| 4118 | 2021.03.31 17:02 | close | 2058 | 0.02 | 1695.01 | 0.00 | 0.00 | -5.50 | 3253.50 |
| 4119 | 2021.03.31 17:02 | close | 2057 | 0.01 | 1695.01 | 0.00 | 0.00 | -7.76 | 3245.74 |
| 4120 | 2021.03.31 17:02 | close | 2056 | 0.01 | 1694.71 | 0.00 | 0.00 | 7.02 | 3252.76 |
| 4121 | 2021.03.31 17:02 | buy | 2061 | 0.01 | 1694.99 | 0.00 | 0.00 | ||
| 4122 | 2021.03.31 17:02 | sell | 2062 | 0.01 | 1694.69 | 0.00 | 0.00 | ||
| 4123 | 2021.03.31 17:45 | sell | 2063 | 0.02 | 1699.70 | 0.00 | 0.00 | ||
| 4124 | 2021.03.31 17:52 | buy | 2064 | 0.01 | 1705.01 | 0.00 | 0.00 | ||
| 4125 | 2021.03.31 17:52 | sell | 2065 | 0.05 | 1704.71 | 0.00 | 0.00 | ||
| 4126 | 2021.03.31 18:07 | close | 2065 | 0.05 | 1702.38 | 0.00 | 0.00 | 11.30 | 3264.06 |
| 4127 | 2021.03.31 18:07 | close | 2064 | 0.01 | 1702.08 | 0.00 | 0.00 | -3.00 | 3261.06 |
| 4128 | 2021.03.31 18:07 | close | 2063 | 0.02 | 1702.38 | 0.00 | 0.00 | -5.50 | 3255.56 |
| 4129 | 2021.03.31 18:07 | close | 2062 | 0.01 | 1702.38 | 0.00 | 0.00 | -7.76 | 3247.80 |
| 4130 | 2021.03.31 18:07 | close | 2061 | 0.01 | 1702.08 | 0.00 | 0.00 | 7.02 | 3254.82 |
| 4131 | 2021.03.31 18:07 | buy | 2066 | 0.01 | 1702.36 | 0.00 | 0.00 | ||
| 4132 | 2021.03.31 18:07 | sell | 2067 | 0.01 | 1702.06 | 0.00 | 0.00 | ||
| 4133 | 2021.03.31 18:47 | sell | 2068 | 0.02 | 1707.08 | 0.00 | 0.00 | ||
| 4134 | 2021.03.31 19:58 | buy | 2069 | 0.01 | 1712.39 | 0.00 | 0.00 | ||
| 4135 | 2021.03.31 19:58 | sell | 2070 | 0.05 | 1712.09 | 0.00 | 0.00 | ||
| 4136 | 2021.03.31 21:08 | close | 2070 | 0.05 | 1709.77 | 0.00 | 0.00 | 11.25 | 3266.07 |
| 4137 | 2021.03.31 21:08 | close | 2069 | 0.01 | 1709.47 | 0.00 | 0.00 | -2.99 | 3263.08 |
| 4138 | 2021.03.31 21:08 | close | 2068 | 0.02 | 1709.77 | 0.00 | 0.00 | -5.52 | 3257.56 |
| 4139 | 2021.03.31 21:08 | close | 2067 | 0.01 | 1709.77 | 0.00 | 0.00 | -7.78 | 3249.78 |
| 4140 | 2021.03.31 21:08 | close | 2066 | 0.01 | 1709.47 | 0.00 | 0.00 | 7.04 | 3256.82 |
| 4141 | 2021.03.31 21:08 | buy | 2071 | 0.01 | 1709.76 | 0.00 | 0.00 | ||
| 4142 | 2021.03.31 21:08 | sell | 2072 | 0.01 | 1709.46 | 0.00 | 0.00 | ||
| 4143 | 2021.04.01 08:42 | sell | 2073 | 0.02 | 1714.47 | 0.00 | 0.00 | ||
| 4144 | 2021.04.01 09:11 | close | 2073 | 0.02 | 1712.95 | 0.00 | 0.00 | 2.90 | 3259.72 |
| 4145 | 2021.04.01 09:11 | close | 2072 | 0.01 | 1712.95 | 0.00 | 0.00 | -3.61 | 3256.11 |
| 4146 | 2021.04.01 09:11 | close | 2071 | 0.01 | 1712.65 | 0.00 | 0.00 | 2.73 | 3258.84 |
| 4147 | 2021.04.01 09:11 | buy | 2074 | 0.01 | 1712.94 | 0.00 | 0.00 | ||
| 4148 | 2021.04.01 09:11 | sell | 2075 | 0.01 | 1712.64 | 0.00 | 0.00 | ||
| 4149 | 2021.04.01 09:48 | sell | 2076 | 0.02 | 1717.65 | 0.00 | 0.00 | ||
| 4150 | 2021.04.01 09:51 | close | 2076 | 0.02 | 1716.18 | 0.00 | 0.00 | 2.80 | 3261.64 |
| 4151 | 2021.04.01 09:51 | close | 2075 | 0.01 | 1716.18 | 0.00 | 0.00 | -3.61 | 3258.03 |
| 4152 | 2021.04.01 09:51 | close | 2074 | 0.01 | 1715.88 | 0.00 | 0.00 | 2.87 | 3260.90 |
| 4153 | 2021.04.01 09:51 | buy | 2077 | 0.01 | 1716.13 | 0.00 | 0.00 | ||
| 4154 | 2021.04.01 09:51 | sell | 2078 | 0.01 | 1715.83 | 0.00 | 0.00 | ||
| 4155 | 2021.04.01 14:11 | buy | 2079 | 0.02 | 1711.12 | 0.00 | 0.00 | ||
| 4156 | 2021.04.01 14:13 | close | 2079 | 0.02 | 1712.56 | 0.00 | 0.00 | 2.74 | 3263.64 |
| 4157 | 2021.04.01 14:13 | close | 2078 | 0.01 | 1712.86 | 0.00 | 0.00 | 2.90 | 3266.54 |
| 4158 | 2021.04.01 14:13 | close | 2077 | 0.01 | 1712.56 | 0.00 | 0.00 | -3.64 | 3262.90 |
| 4159 | 2021.04.01 14:13 | buy | 2080 | 0.01 | 1712.88 | 0.00 | 0.00 | ||
| 4160 | 2021.04.01 14:13 | sell | 2081 | 0.01 | 1712.58 | 0.00 | 0.00 | ||
| 4161 | 2021.04.01 15:00 | sell | 2082 | 0.02 | 1717.59 | 0.00 | 0.00 | ||
| 4162 | 2021.04.01 15:17 | close | 2082 | 0.02 | 1716.14 | 0.00 | 0.00 | 2.76 | 3265.66 |
| 4163 | 2021.04.01 15:17 | close | 2081 | 0.01 | 1716.14 | 0.00 | 0.00 | -3.63 | 3262.03 |
| 4164 | 2021.04.01 15:17 | close | 2080 | 0.01 | 1715.84 | 0.00 | 0.00 | 2.89 | 3264.92 |
| 4165 | 2021.04.01 15:17 | buy | 2083 | 0.01 | 1716.13 | 0.00 | 0.00 | ||
| 4166 | 2021.04.01 15:17 | sell | 2084 | 0.01 | 1715.83 | 0.00 | 0.00 | ||
| 4167 | 2021.04.01 16:00 | sell | 2085 | 0.02 | 1720.84 | 0.00 | 0.00 | ||
| 4168 | 2021.04.01 16:51 | buy | 2086 | 0.01 | 1726.17 | 0.00 | 0.00 | ||
| 4169 | 2021.04.01 16:51 | sell | 2087 | 0.05 | 1725.87 | 0.00 | 0.00 | ||
| 4170 | 2021.04.01 17:00 | close | 2087 | 0.05 | 1723.54 | 0.00 | 0.00 | 11.30 | 3276.22 |
| 4171 | 2021.04.01 17:00 | close | 2086 | 0.01 | 1723.24 | 0.00 | 0.00 | -3.00 | 3273.22 |
| 4172 | 2021.04.01 17:00 | close | 2085 | 0.02 | 1723.54 | 0.00 | 0.00 | -5.54 | 3267.68 |
| 4173 | 2021.04.01 17:00 | close | 2084 | 0.01 | 1723.54 | 0.00 | 0.00 | -7.78 | 3259.90 |
| 4174 | 2021.04.01 17:00 | close | 2083 | 0.01 | 1723.24 | 0.00 | 0.00 | 7.04 | 3266.94 |
| 4175 | 2021.04.01 17:00 | buy | 2088 | 0.01 | 1723.53 | 0.00 | 0.00 | ||
| 4176 | 2021.04.01 17:00 | sell | 2089 | 0.01 | 1723.23 | 0.00 | 0.00 | ||
| 4177 | 2021.04.01 17:35 | sell | 2090 | 0.02 | 1728.24 | 0.00 | 0.00 | ||
| 4178 | 2021.04.01 17:39 | close | 2090 | 0.02 | 1726.80 | 0.00 | 0.00 | 2.74 | 3269.68 |
| 4179 | 2021.04.01 17:39 | close | 2089 | 0.01 | 1726.80 | 0.00 | 0.00 | -3.64 | 3266.04 |
| 4180 | 2021.04.01 17:39 | close | 2088 | 0.01 | 1726.50 | 0.00 | 0.00 | 2.90 | 3268.94 |
| 4181 | 2021.04.01 17:39 | buy | 2091 | 0.01 | 1726.78 | 0.00 | 0.00 | ||
| 4182 | 2021.04.01 17:39 | sell | 2092 | 0.01 | 1726.48 | 0.00 | 0.00 | ||
| 4183 | 2021.04.05 09:09 | buy | 2093 | 0.02 | 1721.75 | 0.00 | 0.00 | ||
| 4184 | 2021.04.05 09:17 | close | 2093 | 0.02 | 1723.26 | 0.00 | 0.00 | 2.88 | 3271.82 |
| 4185 | 2021.04.05 09:17 | close | 2092 | 0.01 | 1723.56 | 0.00 | 0.00 | 2.82 | 3274.64 |
| 4186 | 2021.04.05 09:17 | close | 2091 | 0.01 | 1723.26 | 0.00 | 0.00 | -3.65 | 3270.98 |
| 4187 | 2021.04.05 09:17 | buy | 2094 | 0.01 | 1723.59 | 0.00 | 0.00 | ||
| 4188 | 2021.04.05 09:17 | sell | 2095 | 0.01 | 1723.29 | 0.00 | 0.00 | ||
| 4189 | 2021.04.05 11:32 | sell | 2096 | 0.02 | 1728.31 | 0.00 | 0.00 | ||
| 4190 | 2021.04.05 11:39 | close | 2096 | 0.02 | 1726.85 | 0.00 | 0.00 | 2.78 | 3273.76 |
| 4191 | 2021.04.05 11:39 | close | 2095 | 0.01 | 1726.85 | 0.00 | 0.00 | -3.63 | 3270.13 |
| 4192 | 2021.04.05 11:39 | close | 2094 | 0.01 | 1726.55 | 0.00 | 0.00 | 2.89 | 3273.02 |
| 4193 | 2021.04.05 11:39 | buy | 2097 | 0.01 | 1726.82 | 0.00 | 0.00 | ||
| 4194 | 2021.04.05 11:39 | sell | 2098 | 0.01 | 1726.52 | 0.00 | 0.00 | ||
| 4195 | 2021.04.05 18:18 | sell | 2099 | 0.02 | 1731.53 | 0.00 | 0.00 | ||
| 4196 | 2021.04.05 19:03 | close | 2099 | 0.02 | 1730.08 | 0.00 | 0.00 | 2.76 | 3275.78 |
| 4197 | 2021.04.05 19:03 | close | 2098 | 0.01 | 1730.08 | 0.00 | 0.00 | -3.63 | 3272.15 |
| 4198 | 2021.04.05 19:03 | close | 2097 | 0.01 | 1729.78 | 0.00 | 0.00 | 2.89 | 3275.04 |
| 4199 | 2021.04.05 19:03 | buy | 2100 | 0.01 | 1730.09 | 0.00 | 0.00 | ||
| 4200 | 2021.04.05 19:03 | sell | 2101 | 0.01 | 1729.79 | 0.00 | 0.00 | ||
| 4201 | 2021.04.06 04:30 | sell | 2102 | 0.02 | 1734.81 | 0.00 | 0.00 | ||
| 4202 | 2021.04.06 06:29 | close | 2102 | 0.02 | 1733.33 | 0.00 | 0.00 | 2.82 | 3277.86 |
| 4203 | 2021.04.06 06:29 | close | 2101 | 0.01 | 1733.33 | 0.00 | 0.00 | -3.63 | 3274.24 |
| 4204 | 2021.04.06 06:29 | close | 2100 | 0.01 | 1733.03 | 0.00 | 0.00 | 2.84 | 3277.08 |
| 4205 | 2021.04.06 06:29 | buy | 2103 | 0.01 | 1733.32 | 0.00 | 0.00 | ||
| 4206 | 2021.04.06 06:29 | sell | 2104 | 0.01 | 1733.02 | 0.00 | 0.00 | ||
| 4207 | 2021.04.06 09:00 | sell | 2105 | 0.02 | 1738.03 | 0.00 | 0.00 | ||
| 4208 | 2021.04.06 09:16 | close | 2105 | 0.02 | 1736.59 | 0.00 | 0.00 | 2.74 | 3279.82 |
| 4209 | 2021.04.06 09:16 | close | 2104 | 0.01 | 1736.59 | 0.00 | 0.00 | -3.64 | 3276.18 |
| 4210 | 2021.04.06 09:16 | close | 2103 | 0.01 | 1736.29 | 0.00 | 0.00 | 2.90 | 3279.08 |
| 4211 | 2021.04.06 09:16 | buy | 2106 | 0.01 | 1736.57 | 0.00 | 0.00 | ||
| 4212 | 2021.04.06 09:16 | sell | 2107 | 0.01 | 1736.27 | 0.00 | 0.00 | ||
| 4213 | 2021.04.06 09:54 | buy | 2108 | 0.02 | 1731.56 | 0.00 | 0.00 | ||
| 4214 | 2021.04.06 10:51 | close | 2108 | 0.02 | 1733.00 | 0.00 | 0.00 | 2.74 | 3281.82 |
| 4215 | 2021.04.06 10:51 | close | 2107 | 0.01 | 1733.30 | 0.00 | 0.00 | 2.90 | 3284.72 |
| 4216 | 2021.04.06 10:51 | close | 2106 | 0.01 | 1733.00 | 0.00 | 0.00 | -3.64 | 3281.08 |
| 4217 | 2021.04.06 10:51 | buy | 2109 | 0.01 | 1733.31 | 0.00 | 0.00 | ||
| 4218 | 2021.04.06 10:51 | sell | 2110 | 0.01 | 1733.01 | 0.00 | 0.00 | ||
| 4219 | 2021.04.06 15:10 | sell | 2111 | 0.02 | 1738.02 | 0.00 | 0.00 | ||
| 4220 | 2021.04.06 15:14 | close | 2111 | 0.02 | 1736.58 | 0.00 | 0.00 | 2.74 | 3283.82 |
| 4221 | 2021.04.06 15:14 | close | 2110 | 0.01 | 1736.58 | 0.00 | 0.00 | -3.64 | 3280.18 |
| 4222 | 2021.04.06 15:14 | close | 2109 | 0.01 | 1736.28 | 0.00 | 0.00 | 2.90 | 3283.08 |
| 4223 | 2021.04.06 15:14 | buy | 2112 | 0.01 | 1736.55 | 0.00 | 0.00 | ||
| 4224 | 2021.04.06 15:14 | sell | 2113 | 0.01 | 1736.25 | 0.00 | 0.00 | ||
| 4225 | 2021.04.06 16:54 | sell | 2114 | 0.02 | 1741.27 | 0.00 | 0.00 | ||
| 4226 | 2021.04.07 04:06 | close | 2114 | 0.02 | 1739.77 | 0.00 | 0.00 | 2.83 | 3285.90 |
| 4227 | 2021.04.07 04:06 | close | 2113 | 0.01 | 1739.77 | 0.00 | 0.00 | -3.61 | 3282.30 |
| 4228 | 2021.04.07 04:06 | close | 2112 | 0.01 | 1739.47 | 0.00 | 0.00 | 2.82 | 3285.12 |
| 4229 | 2021.04.07 04:06 | buy | 2115 | 0.01 | 1739.75 | 0.00 | 0.00 | ||
| 4230 | 2021.04.07 04:06 | sell | 2116 | 0.01 | 1739.45 | 0.00 | 0.00 | ||
| 4231 | 2021.04.07 14:23 | buy | 2117 | 0.02 | 1734.74 | 0.00 | 0.00 | ||
| 4232 | 2021.04.07 15:34 | close | 2117 | 0.02 | 1736.18 | 0.00 | 0.00 | 2.74 | 3287.86 |
| 4233 | 2021.04.07 15:34 | close | 2116 | 0.01 | 1736.48 | 0.00 | 0.00 | 2.90 | 3290.76 |
| 4234 | 2021.04.07 15:34 | close | 2115 | 0.01 | 1736.18 | 0.00 | 0.00 | -3.64 | 3287.12 |
| 4235 | 2021.04.07 15:34 | buy | 2118 | 0.01 | 1736.49 | 0.00 | 0.00 | ||
| 4236 | 2021.04.07 15:34 | sell | 2119 | 0.01 | 1736.19 | 0.00 | 0.00 | ||
| 4237 | 2021.04.07 17:12 | sell | 2120 | 0.02 | 1741.20 | 0.00 | 0.00 | ||
| 4238 | 2021.04.07 17:15 | close | 2120 | 0.02 | 1739.76 | 0.00 | 0.00 | 2.74 | 3289.86 |
| 4239 | 2021.04.07 17:15 | close | 2119 | 0.01 | 1739.76 | 0.00 | 0.00 | -3.64 | 3286.22 |
| 4240 | 2021.04.07 17:15 | close | 2118 | 0.01 | 1739.46 | 0.00 | 0.00 | 2.90 | 3289.12 |
| 4241 | 2021.04.07 17:15 | buy | 2121 | 0.01 | 1739.74 | 0.00 | 0.00 | ||
| 4242 | 2021.04.07 17:15 | sell | 2122 | 0.01 | 1739.44 | 0.00 | 0.00 | ||
| 4243 | 2021.04.08 04:06 | buy | 2123 | 0.02 | 1734.73 | 0.00 | 0.00 | ||
| 4244 | 2021.04.08 04:35 | close | 2123 | 0.02 | 1736.25 | 0.00 | 0.00 | 2.90 | 3292.02 |
| 4245 | 2021.04.08 04:35 | close | 2122 | 0.01 | 1736.55 | 0.00 | 0.00 | 2.77 | 3294.78 |
| 4246 | 2021.04.08 04:35 | close | 2121 | 0.01 | 1736.25 | 0.00 | 0.00 | -3.65 | 3291.13 |
| 4247 | 2021.04.08 04:35 | buy | 2124 | 0.01 | 1736.56 | 0.00 | 0.00 | ||
| 4248 | 2021.04.08 04:35 | sell | 2125 | 0.01 | 1736.26 | 0.00 | 0.00 | ||
| 4249 | 2021.04.08 08:33 | sell | 2126 | 0.02 | 1741.27 | 0.00 | 0.00 | ||
| 4250 | 2021.04.08 10:36 | buy | 2127 | 0.01 | 1746.59 | 0.00 | 0.00 | ||
| 4251 | 2021.04.08 10:36 | sell | 2128 | 0.05 | 1746.29 | 0.00 | 0.00 | ||
| 4252 | 2021.04.08 11:33 | close | 2128 | 0.05 | 1743.96 | 0.00 | 0.00 | 11.30 | 3302.43 |
| 4253 | 2021.04.08 11:33 | close | 2127 | 0.01 | 1743.66 | 0.00 | 0.00 | -3.00 | 3299.43 |
| 4254 | 2021.04.08 11:33 | close | 2126 | 0.02 | 1743.96 | 0.00 | 0.00 | -5.52 | 3293.91 |
| 4255 | 2021.04.08 11:33 | close | 2125 | 0.01 | 1743.96 | 0.00 | 0.00 | -7.77 | 3286.14 |
| 4256 | 2021.04.08 11:33 | close | 2124 | 0.01 | 1743.66 | 0.00 | 0.00 | 7.03 | 3293.17 |
| 4257 | 2021.04.08 11:33 | buy | 2129 | 0.01 | 1743.93 | 0.00 | 0.00 | ||
| 4258 | 2021.04.08 11:33 | sell | 2130 | 0.01 | 1743.63 | 0.00 | 0.00 | ||
| 4259 | 2021.04.08 14:07 | sell | 2131 | 0.02 | 1748.64 | 0.00 | 0.00 | ||
| 4260 | 2021.04.08 15:11 | close | 2131 | 0.02 | 1747.20 | 0.00 | 0.00 | 2.74 | 3295.91 |
| 4261 | 2021.04.08 15:11 | close | 2130 | 0.01 | 1747.20 | 0.00 | 0.00 | -3.64 | 3292.27 |
| 4262 | 2021.04.08 15:11 | close | 2129 | 0.01 | 1746.90 | 0.00 | 0.00 | 2.90 | 3295.17 |
| 4263 | 2021.04.08 15:11 | buy | 2132 | 0.01 | 1747.18 | 0.00 | 0.00 | ||
| 4264 | 2021.04.08 15:11 | sell | 2133 | 0.01 | 1746.88 | 0.00 | 0.00 | ||
| 4265 | 2021.04.08 16:05 | sell | 2134 | 0.02 | 1751.89 | 0.00 | 0.00 | ||
| 4266 | 2021.04.08 16:13 | close | 2134 | 0.02 | 1750.45 | 0.00 | 0.00 | 2.74 | 3297.91 |
| 4267 | 2021.04.08 16:13 | close | 2133 | 0.01 | 1750.45 | 0.00 | 0.00 | -3.64 | 3294.27 |
| 4268 | 2021.04.08 16:13 | close | 2132 | 0.01 | 1750.15 | 0.00 | 0.00 | 2.90 | 3297.17 |
| 4269 | 2021.04.08 16:13 | buy | 2135 | 0.01 | 1750.42 | 0.00 | 0.00 | ||
| 4270 | 2021.04.08 16:13 | sell | 2136 | 0.01 | 1750.12 | 0.00 | 0.00 | ||
| 4271 | 2021.04.08 16:32 | sell | 2137 | 0.02 | 1755.14 | 0.00 | 0.00 | ||
| 4272 | 2021.04.08 16:34 | close | 2137 | 0.02 | 1753.70 | 0.00 | 0.00 | 2.74 | 3299.91 |
| 4273 | 2021.04.08 16:34 | close | 2136 | 0.01 | 1753.70 | 0.00 | 0.00 | -3.65 | 3296.26 |
| 4274 | 2021.04.08 16:34 | close | 2135 | 0.01 | 1753.40 | 0.00 | 0.00 | 2.91 | 3299.17 |
| 4275 | 2021.04.08 16:34 | buy | 2138 | 0.01 | 1753.68 | 0.00 | 0.00 | ||
| 4276 | 2021.04.08 16:34 | sell | 2139 | 0.01 | 1753.38 | 0.00 | 0.00 | ||
| 4277 | 2021.04.08 17:44 | sell | 2140 | 0.02 | 1758.39 | 0.00 | 0.00 | ||
| 4278 | 2021.04.08 17:50 | close | 2140 | 0.02 | 1756.95 | 0.00 | 0.00 | 2.74 | 3301.91 |
| 4279 | 2021.04.08 17:50 | close | 2139 | 0.01 | 1756.95 | 0.00 | 0.00 | -3.64 | 3298.27 |
| 4280 | 2021.04.08 17:50 | close | 2138 | 0.01 | 1756.65 | 0.00 | 0.00 | 2.90 | 3301.17 |
| 4281 | 2021.04.08 17:50 | buy | 2141 | 0.01 | 1756.94 | 0.00 | 0.00 | ||
| 4282 | 2021.04.08 17:50 | sell | 2142 | 0.01 | 1756.64 | 0.00 | 0.00 | ||
| 4283 | 2021.04.09 06:02 | buy | 2143 | 0.02 | 1751.93 | 0.00 | 0.00 | ||
| 4284 | 2021.04.09 07:07 | close | 2143 | 0.02 | 1753.45 | 0.00 | 0.00 | 2.90 | 3304.07 |
| 4285 | 2021.04.09 07:07 | close | 2142 | 0.01 | 1753.75 | 0.00 | 0.00 | 2.80 | 3306.88 |
| 4286 | 2021.04.09 07:07 | close | 2141 | 0.01 | 1753.45 | 0.00 | 0.00 | -3.59 | 3303.29 |
| 4287 | 2021.04.09 07:07 | buy | 2144 | 0.01 | 1753.76 | 0.00 | 0.00 | ||
| 4288 | 2021.04.09 07:07 | sell | 2145 | 0.01 | 1753.46 | 0.00 | 0.00 | ||
| 4289 | 2021.04.09 09:19 | buy | 2146 | 0.02 | 1748.75 | 0.00 | 0.00 | ||
| 4290 | 2021.04.09 15:20 | sell | 2147 | 0.01 | 1743.44 | 0.00 | 0.00 | ||
| 4291 | 2021.04.09 15:20 | buy | 2148 | 0.05 | 1743.74 | 0.00 | 0.00 | ||
| 4292 | 2021.04.09 15:30 | sell | 2149 | 0.02 | 1738.43 | 0.00 | 0.00 | ||
| 4293 | 2021.04.09 15:30 | buy | 2150 | 0.11 | 1738.73 | 0.00 | 0.00 | ||
| 4294 | 2021.04.09 16:05 | sell | 2151 | 0.05 | 1733.42 | 0.00 | 0.00 | ||
| 4295 | 2021.04.09 16:05 | buy | 2152 | 0.25 | 1733.72 | 0.00 | 0.00 | ||
| 4296 | 2021.04.09 16:25 | close | 2152 | 0.25 | 1737.33 | 0.00 | 0.00 | 88.50 | 3391.79 |
| 4297 | 2021.04.09 16:25 | close | 2151 | 0.05 | 1737.63 | 0.00 | 0.00 | -21.40 | 3370.39 |
| 4298 | 2021.04.09 16:25 | close | 2150 | 0.11 | 1737.33 | 0.00 | 0.00 | -16.17 | 3354.22 |
| 4299 | 2021.04.09 16:25 | close | 2149 | 0.02 | 1737.63 | 0.00 | 0.00 | 1.46 | 3355.68 |
| 4300 | 2021.04.09 16:25 | close | 2148 | 0.05 | 1737.33 | 0.00 | 0.00 | -32.40 | 3323.28 |
| 4301 | 2021.04.09 16:25 | close | 2147 | 0.01 | 1737.63 | 0.00 | 0.00 | 5.74 | 3329.02 |
| 4302 | 2021.04.09 16:25 | close | 2146 | 0.02 | 1737.33 | 0.00 | 0.00 | -22.98 | 3306.04 |
| 4303 | 2021.04.09 16:25 | close | 2145 | 0.01 | 1737.63 | 0.00 | 0.00 | 15.76 | 3321.80 |
| 4304 | 2021.04.09 16:25 | close | 2144 | 0.01 | 1737.33 | 0.00 | 0.00 | -16.50 | 3305.30 |
| 4305 | 2021.04.09 16:25 | buy | 2153 | 0.01 | 1737.65 | 0.00 | 0.00 | ||
| 4306 | 2021.04.09 16:25 | sell | 2154 | 0.01 | 1737.35 | 0.00 | 0.00 | ||
| 4307 | 2021.04.09 17:21 | sell | 2155 | 0.02 | 1742.36 | 0.00 | 0.00 | ||
| 4308 | 2021.04.12 02:02 | close | 2155 | 0.02 | 1740.87 | 0.00 | 0.00 | 2.81 | 3308.10 |
| 4309 | 2021.04.12 02:02 | close | 2154 | 0.01 | 1740.87 | 0.00 | 0.00 | -3.61 | 3304.50 |
| 4310 | 2021.04.12 02:02 | close | 2153 | 0.01 | 1740.57 | 0.00 | 0.00 | 2.82 | 3307.32 |
| 4311 | 2021.04.12 02:02 | buy | 2156 | 0.01 | 1740.86 | 0.00 | 0.00 | ||
| 4312 | 2021.04.12 02:02 | sell | 2157 | 0.01 | 1740.56 | 0.00 | 0.00 | ||
| 4313 | 2021.04.12 08:35 | buy | 2158 | 0.02 | 1735.85 | 0.00 | 0.00 | ||
| 4314 | 2021.04.12 08:45 | close | 2158 | 0.02 | 1737.30 | 0.00 | 0.00 | 2.76 | 3310.08 |
| 4315 | 2021.04.12 08:45 | close | 2157 | 0.01 | 1737.60 | 0.00 | 0.00 | 2.89 | 3312.97 |
| 4316 | 2021.04.12 08:45 | close | 2156 | 0.01 | 1737.30 | 0.00 | 0.00 | -3.63 | 3309.34 |
| 4317 | 2021.04.12 08:45 | buy | 2159 | 0.01 | 1737.62 | 0.00 | 0.00 | ||
| 4318 | 2021.04.12 08:45 | sell | 2160 | 0.01 | 1737.32 | 0.00 | 0.00 | ||
| 4319 | 2021.04.12 12:36 | sell | 2161 | 0.02 | 1742.33 | 0.00 | 0.00 | ||
| 4320 | 2021.04.12 13:53 | close | 2161 | 0.02 | 1740.89 | 0.00 | 0.00 | 2.74 | 3312.08 |
| 4321 | 2021.04.12 13:53 | close | 2160 | 0.01 | 1740.89 | 0.00 | 0.00 | -3.64 | 3308.44 |
| 4322 | 2021.04.12 13:53 | close | 2159 | 0.01 | 1740.59 | 0.00 | 0.00 | 2.90 | 3311.34 |
| 4323 | 2021.04.12 13:53 | buy | 2162 | 0.01 | 1740.88 | 0.00 | 0.00 | ||
| 4324 | 2021.04.12 13:53 | sell | 2163 | 0.01 | 1740.58 | 0.00 | 0.00 | ||
| 4325 | 2021.04.12 16:34 | buy | 2164 | 0.02 | 1735.87 | 0.00 | 0.00 | ||
| 4326 | 2021.04.12 16:37 | close | 2164 | 0.02 | 1737.32 | 0.00 | 0.00 | 2.76 | 3314.10 |
| 4327 | 2021.04.12 16:37 | close | 2163 | 0.01 | 1737.62 | 0.00 | 0.00 | 2.89 | 3316.99 |
| 4328 | 2021.04.12 16:37 | close | 2162 | 0.01 | 1737.32 | 0.00 | 0.00 | -3.63 | 3313.36 |
| 4329 | 2021.04.12 16:37 | buy | 2165 | 0.01 | 1737.63 | 0.00 | 0.00 | ||
| 4330 | 2021.04.12 16:37 | sell | 2166 | 0.01 | 1737.33 | 0.00 | 0.00 | ||
| 4331 | 2021.04.12 16:54 | buy | 2167 | 0.02 | 1732.62 | 0.00 | 0.00 | ||
| 4332 | 2021.04.12 17:01 | close | 2167 | 0.02 | 1734.07 | 0.00 | 0.00 | 2.76 | 3316.12 |
| 4333 | 2021.04.12 17:01 | close | 2166 | 0.01 | 1734.37 | 0.00 | 0.00 | 2.89 | 3319.01 |
| 4334 | 2021.04.12 17:01 | close | 2165 | 0.01 | 1734.07 | 0.00 | 0.00 | -3.63 | 3315.38 |
| 4335 | 2021.04.12 17:01 | buy | 2168 | 0.01 | 1734.38 | 0.00 | 0.00 | ||
| 4336 | 2021.04.12 17:01 | sell | 2169 | 0.01 | 1734.08 | 0.00 | 0.00 | ||
| 4337 | 2021.04.12 21:25 | buy | 2170 | 0.02 | 1729.37 | 0.00 | 0.00 | ||
| 4338 | 2021.04.12 22:04 | close | 2170 | 0.02 | 1730.81 | 0.00 | 0.00 | 2.74 | 3318.12 |
| 4339 | 2021.04.12 22:04 | close | 2169 | 0.01 | 1731.11 | 0.00 | 0.00 | 2.90 | 3321.02 |
| 4340 | 2021.04.12 22:04 | close | 2168 | 0.01 | 1730.81 | 0.00 | 0.00 | -3.64 | 3317.38 |
| 4341 | 2021.04.12 22:04 | buy | 2171 | 0.01 | 1731.12 | 0.00 | 0.00 | ||
| 4342 | 2021.04.12 22:04 | sell | 2172 | 0.01 | 1730.82 | 0.00 | 0.00 | ||
| 4343 | 2021.04.13 05:43 | sell | 2173 | 0.02 | 1735.83 | 0.00 | 0.00 | ||
| 4344 | 2021.04.13 06:10 | close | 2173 | 0.02 | 1734.36 | 0.00 | 0.00 | 2.80 | 3320.18 |
| 4345 | 2021.04.13 06:10 | close | 2172 | 0.01 | 1734.36 | 0.00 | 0.00 | -3.63 | 3316.55 |
| 4346 | 2021.04.13 06:10 | close | 2171 | 0.01 | 1734.06 | 0.00 | 0.00 | 2.84 | 3319.39 |
| 4347 | 2021.04.13 06:10 | buy | 2174 | 0.01 | 1734.37 | 0.00 | 0.00 | ||
| 4348 | 2021.04.13 06:10 | sell | 2175 | 0.01 | 1734.07 | 0.00 | 0.00 | ||
| 4349 | 2021.04.13 07:36 | buy | 2176 | 0.02 | 1729.36 | 0.00 | 0.00 | ||
| 4350 | 2021.04.13 07:51 | close | 2176 | 0.02 | 1730.80 | 0.00 | 0.00 | 2.74 | 3322.13 |
| 4351 | 2021.04.13 07:51 | close | 2175 | 0.01 | 1731.10 | 0.00 | 0.00 | 2.90 | 3325.03 |
| 4352 | 2021.04.13 07:51 | close | 2174 | 0.01 | 1730.80 | 0.00 | 0.00 | -3.64 | 3321.39 |
| 4353 | 2021.04.13 07:51 | buy | 2177 | 0.01 | 1731.11 | 0.00 | 0.00 | ||
| 4354 | 2021.04.13 07:51 | sell | 2178 | 0.01 | 1730.81 | 0.00 | 0.00 | ||
| 4355 | 2021.04.13 08:37 | buy | 2179 | 0.02 | 1726.10 | 0.00 | 0.00 | ||
| 4356 | 2021.04.13 08:59 | close | 2179 | 0.02 | 1727.55 | 0.00 | 0.00 | 2.76 | 3324.15 |
| 4357 | 2021.04.13 08:59 | close | 2178 | 0.01 | 1727.85 | 0.00 | 0.00 | 2.89 | 3327.04 |
| 4358 | 2021.04.13 08:59 | close | 2177 | 0.01 | 1727.55 | 0.00 | 0.00 | -3.63 | 3323.41 |
| 4359 | 2021.04.13 08:59 | buy | 2180 | 0.01 | 1727.86 | 0.00 | 0.00 | ||
| 4360 | 2021.04.13 08:59 | sell | 2181 | 0.01 | 1727.56 | 0.00 | 0.00 | ||
| 4361 | 2021.04.13 15:16 | sell | 2182 | 0.02 | 1732.59 | 0.00 | 0.00 | ||
| 4362 | 2021.04.13 15:30 | close | 2182 | 0.02 | 1731.15 | 0.00 | 0.00 | 2.74 | 3326.15 |
| 4363 | 2021.04.13 15:30 | close | 2181 | 0.01 | 1731.15 | 0.00 | 0.00 | -3.66 | 3322.49 |
| 4364 | 2021.04.13 15:30 | close | 2180 | 0.01 | 1730.85 | 0.00 | 0.00 | 2.92 | 3325.41 |
| 4365 | 2021.04.13 15:30 | buy | 2183 | 0.01 | 1731.16 | 0.00 | 0.00 | ||
| 4366 | 2021.04.13 15:30 | sell | 2184 | 0.01 | 1730.86 | 0.00 | 0.00 | ||
| 4367 | 2021.04.13 15:39 | sell | 2185 | 0.02 | 1735.87 | 0.00 | 0.00 | ||
| 4368 | 2021.04.13 15:45 | buy | 2186 | 0.01 | 1741.18 | 0.00 | 0.00 | ||
| 4369 | 2021.04.13 15:45 | sell | 2187 | 0.05 | 1740.88 | 0.00 | 0.00 | ||
| 4370 | 2021.04.13 15:50 | close | 2187 | 0.05 | 1738.55 | 0.00 | 0.00 | 11.30 | 3336.71 |
| 4371 | 2021.04.13 15:50 | close | 2186 | 0.01 | 1738.25 | 0.00 | 0.00 | -3.00 | 3333.71 |
| 4372 | 2021.04.13 15:50 | close | 2185 | 0.02 | 1738.55 | 0.00 | 0.00 | -5.50 | 3328.21 |
| 4373 | 2021.04.13 15:50 | close | 2184 | 0.01 | 1738.55 | 0.00 | 0.00 | -7.76 | 3320.45 |
| 4374 | 2021.04.13 15:50 | close | 2183 | 0.01 | 1738.25 | 0.00 | 0.00 | 7.02 | 3327.47 |
| 4375 | 2021.04.13 15:50 | buy | 2188 | 0.01 | 1738.56 | 0.00 | 0.00 | ||
| 4376 | 2021.04.13 15:50 | sell | 2189 | 0.01 | 1738.26 | 0.00 | 0.00 | ||
| 4377 | 2021.04.13 16:31 | sell | 2190 | 0.02 | 1743.28 | 0.00 | 0.00 | ||
| 4378 | 2021.04.13 16:41 | buy | 2191 | 0.01 | 1748.60 | 0.00 | 0.00 | ||
| 4379 | 2021.04.13 16:41 | sell | 2192 | 0.05 | 1748.30 | 0.00 | 0.00 | ||
| 4380 | 2021.04.13 17:03 | close | 2192 | 0.05 | 1745.97 | 0.00 | 0.00 | 11.30 | 3338.77 |
| 4381 | 2021.04.13 17:03 | close | 2191 | 0.01 | 1745.67 | 0.00 | 0.00 | -3.00 | 3335.77 |
| 4382 | 2021.04.13 17:03 | close | 2190 | 0.02 | 1745.97 | 0.00 | 0.00 | -5.52 | 3330.25 |
| 4383 | 2021.04.13 17:03 | close | 2189 | 0.01 | 1745.97 | 0.00 | 0.00 | -7.78 | 3322.47 |
| 4384 | 2021.04.13 17:03 | close | 2188 | 0.01 | 1745.67 | 0.00 | 0.00 | 7.04 | 3329.51 |
| 4385 | 2021.04.13 17:03 | buy | 2193 | 0.01 | 1745.96 | 0.00 | 0.00 | ||
| 4386 | 2021.04.13 17:03 | sell | 2194 | 0.01 | 1745.66 | 0.00 | 0.00 | ||
| 4387 | 2021.04.13 17:35 | buy | 2195 | 0.02 | 1740.94 | 0.00 | 0.00 | ||
| 4388 | 2021.04.13 17:43 | close | 2195 | 0.02 | 1742.38 | 0.00 | 0.00 | 2.74 | 3332.25 |
| 4389 | 2021.04.13 17:43 | close | 2194 | 0.01 | 1742.68 | 0.00 | 0.00 | 2.91 | 3335.16 |
| 4390 | 2021.04.13 17:43 | close | 2193 | 0.01 | 1742.38 | 0.00 | 0.00 | -3.65 | 3331.51 |
| 4391 | 2021.04.13 17:43 | buy | 2196 | 0.01 | 1742.69 | 0.00 | 0.00 | ||
| 4392 | 2021.04.13 17:43 | sell | 2197 | 0.01 | 1742.39 | 0.00 | 0.00 | ||
| 4393 | 2021.04.13 20:30 | sell | 2198 | 0.02 | 1747.40 | 0.00 | 0.00 | ||
| 4394 | 2021.04.13 20:49 | close | 2198 | 0.02 | 1745.95 | 0.00 | 0.00 | 2.76 | 3334.27 |
| 4395 | 2021.04.13 20:49 | close | 2197 | 0.01 | 1745.95 | 0.00 | 0.00 | -3.63 | 3330.64 |
| 4396 | 2021.04.13 20:49 | close | 2196 | 0.01 | 1745.65 | 0.00 | 0.00 | 2.89 | 3333.53 |
| 4397 | 2021.04.13 20:49 | buy | 2199 | 0.01 | 1745.93 | 0.00 | 0.00 | ||
| 4398 | 2021.04.13 20:49 | sell | 2200 | 0.01 | 1745.63 | 0.00 | 0.00 | ||
| 4399 | 2021.04.14 16:11 | buy | 2201 | 0.02 | 1740.92 | 0.00 | 0.00 | ||
| 4400 | 2021.04.14 16:17 | sell | 2202 | 0.01 | 1735.59 | 0.00 | 0.00 | ||
| 4401 | 2021.04.14 16:17 | buy | 2203 | 0.05 | 1735.89 | 0.00 | 0.00 | ||
| 4402 | 2021.04.14 16:28 | close | 2203 | 0.05 | 1738.24 | 0.00 | 0.00 | 11.40 | 3344.93 |
| 4403 | 2021.04.14 16:28 | close | 2202 | 0.01 | 1738.54 | 0.00 | 0.00 | -3.02 | 3341.91 |
| 4404 | 2021.04.14 16:28 | close | 2201 | 0.02 | 1738.24 | 0.00 | 0.00 | -5.50 | 3336.41 |
| 4405 | 2021.04.14 16:28 | close | 2200 | 0.01 | 1738.54 | 0.00 | 0.00 | 7.00 | 3343.41 |
| 4406 | 2021.04.14 16:28 | close | 2199 | 0.01 | 1738.24 | 0.00 | 0.00 | -7.79 | 3335.62 |
| 4407 | 2021.04.14 16:28 | buy | 2204 | 0.01 | 1738.55 | 0.00 | 0.00 | ||
| 4408 | 2021.04.14 16:28 | sell | 2205 | 0.01 | 1738.25 | 0.00 | 0.00 | ||
| 4409 | 2021.04.14 17:20 | buy | 2206 | 0.02 | 1733.51 | 0.00 | 0.00 | ||
| 4410 | 2021.04.14 17:27 | close | 2206 | 0.02 | 1734.95 | 0.00 | 0.00 | 2.74 | 3338.36 |
| 4411 | 2021.04.14 17:27 | close | 2205 | 0.01 | 1735.25 | 0.00 | 0.00 | 2.93 | 3341.29 |
| 4412 | 2021.04.14 17:27 | close | 2204 | 0.01 | 1734.95 | 0.00 | 0.00 | -3.67 | 3337.62 |
| 4413 | 2021.04.14 17:27 | buy | 2207 | 0.01 | 1735.26 | 0.00 | 0.00 | ||
| 4414 | 2021.04.14 17:27 | sell | 2208 | 0.01 | 1734.96 | 0.00 | 0.00 | ||
| 4415 | 2021.04.14 17:46 | sell | 2209 | 0.02 | 1739.97 | 0.00 | 0.00 | ||
| 4416 | 2021.04.14 17:56 | close | 2209 | 0.02 | 1738.53 | 0.00 | 0.00 | 2.74 | 3340.36 |
| 4417 | 2021.04.14 17:56 | close | 2208 | 0.01 | 1738.53 | 0.00 | 0.00 | -3.64 | 3336.72 |
| 4418 | 2021.04.14 17:56 | close | 2207 | 0.01 | 1738.23 | 0.00 | 0.00 | 2.90 | 3339.62 |
| 4419 | 2021.04.14 17:56 | buy | 2210 | 0.01 | 1738.52 | 0.00 | 0.00 | ||
| 4420 | 2021.04.14 17:56 | sell | 2211 | 0.01 | 1738.22 | 0.00 | 0.00 | ||
| 4421 | 2021.04.15 09:06 | sell | 2212 | 0.02 | 1743.23 | 0.00 | 0.00 | ||
| 4422 | 2021.04.15 12:00 | buy | 2213 | 0.01 | 1748.54 | 0.00 | 0.00 | ||
| 4423 | 2021.04.15 12:00 | sell | 2214 | 0.05 | 1748.24 | 0.00 | 0.00 | ||
| 4424 | 2021.04.15 13:36 | close | 2214 | 0.05 | 1745.89 | 0.00 | 0.00 | 11.40 | 3351.02 |
| 4425 | 2021.04.15 13:36 | close | 2213 | 0.01 | 1745.59 | 0.00 | 0.00 | -3.02 | 3348.00 |
| 4426 | 2021.04.15 13:36 | close | 2212 | 0.02 | 1745.89 | 0.00 | 0.00 | -5.46 | 3342.54 |
| 4427 | 2021.04.15 13:36 | close | 2211 | 0.01 | 1745.89 | 0.00 | 0.00 | -7.79 | 3334.75 |
| 4428 | 2021.04.15 13:36 | close | 2210 | 0.01 | 1745.59 | 0.00 | 0.00 | 6.91 | 3341.66 |
| 4429 | 2021.04.15 13:36 | buy | 2215 | 0.01 | 1745.88 | 0.00 | 0.00 | ||
| 4430 | 2021.04.15 13:36 | sell | 2216 | 0.01 | 1745.58 | 0.00 | 0.00 | ||
| 4431 | 2021.04.15 15:08 | sell | 2217 | 0.02 | 1750.62 | 0.00 | 0.00 | ||
| 4432 | 2021.04.15 15:10 | close | 2217 | 0.02 | 1749.17 | 0.00 | 0.00 | 2.76 | 3344.42 |
| 4433 | 2021.04.15 15:10 | close | 2216 | 0.01 | 1749.17 | 0.00 | 0.00 | -3.66 | 3340.76 |
| 4434 | 2021.04.15 15:10 | close | 2215 | 0.01 | 1748.87 | 0.00 | 0.00 | 2.92 | 3343.68 |
| 4435 | 2021.04.15 15:10 | buy | 2218 | 0.01 | 1749.16 | 0.00 | 0.00 | ||
| 4436 | 2021.04.15 15:10 | sell | 2219 | 0.01 | 1748.86 | 0.00 | 0.00 | ||
| 4437 | 2021.04.15 16:33 | sell | 2220 | 0.02 | 1753.88 | 0.00 | 0.00 | ||
| 4438 | 2021.04.15 17:08 | buy | 2221 | 0.01 | 1759.20 | 0.00 | 0.00 | ||
| 4439 | 2021.04.15 17:08 | sell | 2222 | 0.05 | 1758.90 | 0.00 | 0.00 | ||
| 4440 | 2021.04.15 17:15 | buy | 2223 | 0.02 | 1764.21 | 0.00 | 0.00 | ||
| 4441 | 2021.04.15 17:15 | sell | 2224 | 0.11 | 1763.91 | 0.00 | 0.00 | ||
| 4442 | 2021.04.15 18:39 | buy | 2225 | 0.05 | 1769.22 | 0.00 | 0.00 | ||
| 4443 | 2021.04.15 18:39 | sell | 2226 | 0.25 | 1768.92 | 0.00 | 0.00 | ||
| 4444 | 2021.04.15 22:27 | close | 2226 | 0.25 | 1765.30 | 0.00 | 0.00 | 88.75 | 3432.43 |
| 4445 | 2021.04.15 22:27 | close | 2225 | 0.05 | 1765.00 | 0.00 | 0.00 | -21.45 | 3410.98 |
| 4446 | 2021.04.15 22:27 | close | 2224 | 0.11 | 1765.30 | 0.00 | 0.00 | -16.06 | 3394.92 |
| 4447 | 2021.04.15 22:27 | close | 2223 | 0.02 | 1765.00 | 0.00 | 0.00 | 1.44 | 3396.36 |
| 4448 | 2021.04.15 22:27 | close | 2222 | 0.05 | 1765.30 | 0.00 | 0.00 | -32.35 | 3364.01 |
| 4449 | 2021.04.15 22:27 | close | 2221 | 0.01 | 1765.00 | 0.00 | 0.00 | 5.73 | 3369.74 |
| 4450 | 2021.04.15 22:27 | close | 2220 | 0.02 | 1765.30 | 0.00 | 0.00 | -22.98 | 3346.76 |
| 4451 | 2021.04.15 22:27 | close | 2219 | 0.01 | 1765.30 | 0.00 | 0.00 | -16.51 | 3330.25 |
| 4452 | 2021.04.15 22:27 | close | 2218 | 0.01 | 1765.00 | 0.00 | 0.00 | 15.77 | 3346.02 |
| 4453 | 2021.04.15 22:27 | buy | 2227 | 0.01 | 1765.27 | 0.00 | 0.00 | ||
| 4454 | 2021.04.15 22:27 | sell | 2228 | 0.01 | 1764.97 | 0.00 | 0.00 | ||
| 4455 | 2021.04.16 05:37 | buy | 2229 | 0.02 | 1760.26 | 0.00 | 0.00 | ||
| 4456 | 2021.04.16 06:08 | close | 2229 | 0.02 | 1761.73 | 0.00 | 0.00 | 2.80 | 3348.82 |
| 4457 | 2021.04.16 06:08 | close | 2228 | 0.01 | 1762.03 | 0.00 | 0.00 | 2.85 | 3351.67 |
| 4458 | 2021.04.16 06:08 | close | 2227 | 0.01 | 1761.73 | 0.00 | 0.00 | -3.64 | 3348.03 |
| 4459 | 2021.04.16 06:08 | buy | 2230 | 0.01 | 1762.04 | 0.00 | 0.00 | ||
| 4460 | 2021.04.16 06:08 | sell | 2231 | 0.01 | 1761.74 | 0.00 | 0.00 | ||
| 4461 | 2021.04.16 11:23 | sell | 2232 | 0.02 | 1766.75 | 0.00 | 0.00 | ||
| 4462 | 2021.04.16 11:44 | close | 2232 | 0.02 | 1765.29 | 0.00 | 0.00 | 2.78 | 3350.81 |
| 4463 | 2021.04.16 11:44 | close | 2231 | 0.01 | 1765.29 | 0.00 | 0.00 | -3.62 | 3347.19 |
| 4464 | 2021.04.16 11:44 | close | 2230 | 0.01 | 1764.99 | 0.00 | 0.00 | 2.88 | 3350.07 |
| 4465 | 2021.04.16 11:44 | buy | 2233 | 0.01 | 1765.27 | 0.00 | 0.00 | ||
| 4466 | 2021.04.16 11:44 | sell | 2234 | 0.01 | 1764.97 | 0.00 | 0.00 | ||
| 4467 | 2021.04.16 12:52 | sell | 2235 | 0.02 | 1769.98 | 0.00 | 0.00 | ||
| 4468 | 2021.04.16 13:33 | buy | 2236 | 0.01 | 1775.29 | 0.00 | 0.00 | ||
| 4469 | 2021.04.16 13:33 | sell | 2237 | 0.05 | 1774.99 | 0.00 | 0.00 | ||
| 4470 | 2021.04.16 15:08 | buy | 2238 | 0.02 | 1780.30 | 0.00 | 0.00 | ||
| 4471 | 2021.04.16 15:08 | sell | 2239 | 0.11 | 1780.00 | 0.00 | 0.00 | ||
| 4472 | 2021.04.16 16:09 | close | 2239 | 0.11 | 1776.91 | 0.00 | 0.00 | 33.22 | 3383.29 |
| 4473 | 2021.04.16 16:09 | close | 2238 | 0.02 | 1776.61 | 0.00 | 0.00 | -7.52 | 3375.77 |
| 4474 | 2021.04.16 16:09 | close | 2237 | 0.05 | 1776.91 | 0.00 | 0.00 | -9.95 | 3365.82 |
| 4475 | 2021.04.16 16:09 | close | 2236 | 0.01 | 1776.61 | 0.00 | 0.00 | 1.25 | 3367.07 |
| 4476 | 2021.04.16 16:09 | close | 2235 | 0.02 | 1776.91 | 0.00 | 0.00 | -14.00 | 3353.07 |
| 4477 | 2021.04.16 16:09 | close | 2234 | 0.01 | 1776.91 | 0.00 | 0.00 | -12.01 | 3341.06 |
| 4478 | 2021.04.16 16:09 | close | 2233 | 0.01 | 1776.61 | 0.00 | 0.00 | 11.27 | 3352.33 |
| 4479 | 2021.04.16 16:09 | buy | 2240 | 0.01 | 1776.90 | 0.00 | 0.00 | ||
| 4480 | 2021.04.16 16:09 | sell | 2241 | 0.01 | 1776.60 | 0.00 | 0.00 | ||
| 4481 | 2021.04.19 03:37 | sell | 2242 | 0.02 | 1781.61 | 0.00 | 0.00 | ||
| 4482 | 2021.04.19 04:08 | close | 2242 | 0.02 | 1780.14 | 0.00 | 0.00 | 2.80 | 3355.13 |
| 4483 | 2021.04.19 04:08 | close | 2241 | 0.01 | 1780.14 | 0.00 | 0.00 | -3.63 | 3351.50 |
| 4484 | 2021.04.19 04:08 | close | 2240 | 0.01 | 1779.84 | 0.00 | 0.00 | 2.84 | 3354.34 |
| 4485 | 2021.04.19 04:08 | buy | 2243 | 0.01 | 1780.13 | 0.00 | 0.00 | ||
| 4486 | 2021.04.19 04:08 | sell | 2244 | 0.01 | 1779.83 | 0.00 | 0.00 | ||
| 4487 | 2021.04.19 04:34 | buy | 2245 | 0.02 | 1775.12 | 0.00 | 0.00 | ||
| 4488 | 2021.04.19 04:42 | close | 2245 | 0.02 | 1776.56 | 0.00 | 0.00 | 2.74 | 3357.08 |
| 4489 | 2021.04.19 04:42 | close | 2244 | 0.01 | 1776.86 | 0.00 | 0.00 | 2.90 | 3359.98 |
| 4490 | 2021.04.19 04:42 | close | 2243 | 0.01 | 1776.56 | 0.00 | 0.00 | -3.64 | 3356.34 |
| 4491 | 2021.04.19 04:42 | buy | 2246 | 0.01 | 1776.88 | 0.00 | 0.00 | ||
| 4492 | 2021.04.19 04:42 | sell | 2247 | 0.01 | 1776.58 | 0.00 | 0.00 | ||
| 4493 | 2021.04.19 10:32 | sell | 2248 | 0.02 | 1781.59 | 0.00 | 0.00 | ||
| 4494 | 2021.04.19 10:49 | buy | 2249 | 0.01 | 1786.91 | 0.00 | 0.00 | ||
| 4495 | 2021.04.19 10:49 | sell | 2250 | 0.05 | 1786.61 | 0.00 | 0.00 | ||
| 4496 | 2021.04.19 14:24 | close | 2250 | 0.05 | 1784.26 | 0.00 | 0.00 | 11.40 | 3367.74 |
| 4497 | 2021.04.19 14:24 | close | 2249 | 0.01 | 1783.96 | 0.00 | 0.00 | -3.02 | 3364.72 |
| 4498 | 2021.04.19 14:24 | close | 2248 | 0.02 | 1784.26 | 0.00 | 0.00 | -5.48 | 3359.24 |
| 4499 | 2021.04.19 14:24 | close | 2247 | 0.01 | 1784.26 | 0.00 | 0.00 | -7.75 | 3351.49 |
| 4500 | 2021.04.19 14:24 | close | 2246 | 0.01 | 1783.96 | 0.00 | 0.00 | 7.01 | 3358.50 |
| 4501 | 2021.04.19 14:24 | buy | 2251 | 0.01 | 1784.24 | 0.00 | 0.00 | ||
| 4502 | 2021.04.19 14:24 | sell | 2252 | 0.01 | 1783.94 | 0.00 | 0.00 | ||
| 4503 | 2021.04.19 14:48 | buy | 2253 | 0.02 | 1779.23 | 0.00 | 0.00 | ||
| 4504 | 2021.04.19 14:50 | close | 2253 | 0.02 | 1780.67 | 0.00 | 0.00 | 2.74 | 3361.24 |
| 4505 | 2021.04.19 14:50 | close | 2252 | 0.01 | 1780.97 | 0.00 | 0.00 | 2.90 | 3364.14 |
| 4506 | 2021.04.19 14:50 | close | 2251 | 0.01 | 1780.67 | 0.00 | 0.00 | -3.64 | 3360.50 |
| 4507 | 2021.04.19 14:50 | buy | 2254 | 0.01 | 1781.01 | 0.00 | 0.00 | ||
| 4508 | 2021.04.19 14:50 | sell | 2255 | 0.01 | 1780.71 | 0.00 | 0.00 | ||
| 4509 | 2021.04.19 15:13 | buy | 2256 | 0.02 | 1775.98 | 0.00 | 0.00 | ||
| 4510 | 2021.04.19 15:19 | close | 2256 | 0.02 | 1777.43 | 0.00 | 0.00 | 2.76 | 3363.26 |
| 4511 | 2021.04.19 15:19 | close | 2255 | 0.01 | 1777.73 | 0.00 | 0.00 | 2.91 | 3366.17 |
| 4512 | 2021.04.19 15:19 | close | 2254 | 0.01 | 1777.43 | 0.00 | 0.00 | -3.65 | 3362.52 |
| 4513 | 2021.04.19 15:19 | buy | 2257 | 0.01 | 1777.78 | 0.00 | 0.00 | ||
| 4514 | 2021.04.19 15:19 | sell | 2258 | 0.01 | 1777.48 | 0.00 | 0.00 | ||
| 4515 | 2021.04.19 16:14 | buy | 2259 | 0.02 | 1772.76 | 0.00 | 0.00 | ||
| 4516 | 2021.04.19 16:20 | sell | 2260 | 0.01 | 1767.43 | 0.00 | 0.00 | ||
| 4517 | 2021.04.19 16:20 | buy | 2261 | 0.05 | 1767.73 | 0.00 | 0.00 | ||
| 4518 | 2021.04.19 16:24 | close | 2261 | 0.05 | 1770.10 | 0.00 | 0.00 | 11.50 | 3374.02 |
| 4519 | 2021.04.19 16:24 | close | 2260 | 0.01 | 1770.40 | 0.00 | 0.00 | -3.04 | 3370.98 |
| 4520 | 2021.04.19 16:24 | close | 2259 | 0.02 | 1770.10 | 0.00 | 0.00 | -5.46 | 3365.52 |
| 4521 | 2021.04.19 16:24 | close | 2258 | 0.01 | 1770.40 | 0.00 | 0.00 | 7.01 | 3372.53 |
| 4522 | 2021.04.19 16:24 | close | 2257 | 0.01 | 1770.10 | 0.00 | 0.00 | -7.75 | 3364.78 |
| 4523 | 2021.04.19 16:24 | buy | 2262 | 0.01 | 1770.44 | 0.00 | 0.00 | ||
| 4524 | 2021.04.19 16:24 | sell | 2263 | 0.01 | 1770.14 | 0.00 | 0.00 | ||
| 4525 | 2021.04.19 17:59 | sell | 2264 | 0.02 | 1775.15 | 0.00 | 0.00 | ||
| 4526 | 2021.04.19 18:34 | close | 2264 | 0.02 | 1773.70 | 0.00 | 0.00 | 2.76 | 3367.54 |
| 4527 | 2021.04.19 18:34 | close | 2263 | 0.01 | 1773.70 | 0.00 | 0.00 | -3.63 | 3363.91 |
| 4528 | 2021.04.19 18:34 | close | 2262 | 0.01 | 1773.40 | 0.00 | 0.00 | 2.89 | 3366.80 |
| 4529 | 2021.04.19 18:34 | buy | 2265 | 0.01 | 1773.67 | 0.00 | 0.00 | ||
| 4530 | 2021.04.19 18:34 | sell | 2266 | 0.01 | 1773.37 | 0.00 | 0.00 | ||
| 4531 | 2021.04.20 04:00 | buy | 2267 | 0.02 | 1768.66 | 0.00 | 0.00 | ||
| 4532 | 2021.04.20 04:10 | close | 2267 | 0.02 | 1770.14 | 0.00 | 0.00 | 2.82 | 3369.62 |
| 4533 | 2021.04.20 04:10 | close | 2266 | 0.01 | 1770.44 | 0.00 | 0.00 | 2.84 | 3372.47 |
| 4534 | 2021.04.20 04:10 | close | 2265 | 0.01 | 1770.14 | 0.00 | 0.00 | -3.63 | 3368.84 |
| 4535 | 2021.04.20 04:10 | buy | 2268 | 0.01 | 1770.42 | 0.00 | 0.00 | ||
| 4536 | 2021.04.20 04:10 | sell | 2269 | 0.01 | 1770.12 | 0.00 | 0.00 | ||
| 4537 | 2021.04.20 06:26 | sell | 2270 | 0.02 | 1775.13 | 0.00 | 0.00 | ||
| 4538 | 2021.04.20 06:39 | close | 2270 | 0.02 | 1773.67 | 0.00 | 0.00 | 2.78 | 3371.62 |
| 4539 | 2021.04.20 06:39 | close | 2269 | 0.01 | 1773.67 | 0.00 | 0.00 | -3.62 | 3368.00 |
| 4540 | 2021.04.20 06:39 | close | 2268 | 0.01 | 1773.37 | 0.00 | 0.00 | 2.88 | 3370.88 |
| 4541 | 2021.04.20 06:39 | buy | 2271 | 0.01 | 1773.65 | 0.00 | 0.00 | ||
| 4542 | 2021.04.20 06:39 | sell | 2272 | 0.01 | 1773.35 | 0.00 | 0.00 | ||
| 4543 | 2021.04.20 09:31 | buy | 2273 | 0.02 | 1768.64 | 0.00 | 0.00 | ||
| 4544 | 2021.04.20 09:48 | close | 2273 | 0.02 | 1770.08 | 0.00 | 0.00 | 2.74 | 3373.62 |
| 4545 | 2021.04.20 09:48 | close | 2272 | 0.01 | 1770.38 | 0.00 | 0.00 | 2.90 | 3376.52 |
| 4546 | 2021.04.20 09:48 | close | 2271 | 0.01 | 1770.08 | 0.00 | 0.00 | -3.64 | 3372.88 |
| 4547 | 2021.04.20 09:48 | buy | 2274 | 0.01 | 1770.39 | 0.00 | 0.00 | ||
| 4548 | 2021.04.20 09:48 | sell | 2275 | 0.01 | 1770.09 | 0.00 | 0.00 | ||
| 4549 | 2021.04.20 12:34 | buy | 2276 | 0.02 | 1765.37 | 0.00 | 0.00 | ||
| 4550 | 2021.04.20 12:51 | close | 2276 | 0.02 | 1766.82 | 0.00 | 0.00 | 2.76 | 3375.64 |
| 4551 | 2021.04.20 12:51 | close | 2275 | 0.01 | 1767.12 | 0.00 | 0.00 | 2.90 | 3378.54 |
| 4552 | 2021.04.20 12:51 | close | 2274 | 0.01 | 1766.82 | 0.00 | 0.00 | -3.64 | 3374.90 |
| 4553 | 2021.04.20 12:51 | buy | 2277 | 0.01 | 1767.14 | 0.00 | 0.00 | ||
| 4554 | 2021.04.20 12:51 | sell | 2278 | 0.01 | 1766.84 | 0.00 | 0.00 | ||
| 4555 | 2021.04.20 13:46 | sell | 2279 | 0.02 | 1771.85 | 0.00 | 0.00 | ||
| 4556 | 2021.04.20 15:12 | close | 2279 | 0.02 | 1770.40 | 0.00 | 0.00 | 2.76 | 3377.66 |
| 4557 | 2021.04.20 15:12 | close | 2278 | 0.01 | 1770.40 | 0.00 | 0.00 | -3.63 | 3374.03 |
| 4558 | 2021.04.20 15:12 | close | 2277 | 0.01 | 1770.10 | 0.00 | 0.00 | 2.89 | 3376.92 |
| 4559 | 2021.04.20 15:12 | buy | 2280 | 0.01 | 1770.36 | 0.00 | 0.00 | ||
| 4560 | 2021.04.20 15:12 | sell | 2281 | 0.01 | 1770.06 | 0.00 | 0.00 | ||
| 4561 | 2021.04.20 17:00 | sell | 2282 | 0.02 | 1775.07 | 0.00 | 0.00 | ||
| 4562 | 2021.04.20 17:47 | close | 2282 | 0.02 | 1773.63 | 0.00 | 0.00 | 2.74 | 3379.66 |
| 4563 | 2021.04.20 17:47 | close | 2281 | 0.01 | 1773.63 | 0.00 | 0.00 | -3.64 | 3376.02 |
| 4564 | 2021.04.20 17:47 | close | 2280 | 0.01 | 1773.33 | 0.00 | 0.00 | 2.90 | 3378.92 |
| 4565 | 2021.04.20 17:47 | buy | 2283 | 0.01 | 1773.61 | 0.00 | 0.00 | ||
| 4566 | 2021.04.20 17:47 | sell | 2284 | 0.01 | 1773.31 | 0.00 | 0.00 | ||
| 4567 | 2021.04.20 18:42 | sell | 2285 | 0.02 | 1778.32 | 0.00 | 0.00 | ||
| 4568 | 2021.04.21 02:31 | close | 2285 | 0.02 | 1776.81 | 0.00 | 0.00 | 2.85 | 3381.76 |
| 4569 | 2021.04.21 02:31 | close | 2284 | 0.01 | 1776.81 | 0.00 | 0.00 | -3.59 | 3378.18 |
| 4570 | 2021.04.21 02:31 | close | 2283 | 0.01 | 1776.51 | 0.00 | 0.00 | 2.80 | 3380.98 |
| 4571 | 2021.04.21 02:32 | buy | 2286 | 0.01 | 1776.79 | 0.00 | 0.00 | ||
| 4572 | 2021.04.21 02:32 | sell | 2287 | 0.01 | 1776.49 | 0.00 | 0.00 | ||
| 4573 | 2021.04.21 04:36 | sell | 2288 | 0.02 | 1781.50 | 0.00 | 0.00 | ||
| 4574 | 2021.04.21 05:09 | close | 2288 | 0.02 | 1780.06 | 0.00 | 0.00 | 2.74 | 3383.72 |
| 4575 | 2021.04.21 05:09 | close | 2287 | 0.01 | 1780.06 | 0.00 | 0.00 | -3.64 | 3380.08 |
| 4576 | 2021.04.21 05:09 | close | 2286 | 0.01 | 1779.76 | 0.00 | 0.00 | 2.90 | 3382.98 |
| 4577 | 2021.04.21 05:09 | buy | 2289 | 0.01 | 1780.02 | 0.00 | 0.00 | ||
| 4578 | 2021.04.21 05:09 | sell | 2290 | 0.01 | 1779.72 | 0.00 | 0.00 | ||
| 4579 | 2021.04.21 08:43 | sell | 2291 | 0.02 | 1784.74 | 0.00 | 0.00 | ||
| 4580 | 2021.04.21 10:36 | close | 2291 | 0.02 | 1783.29 | 0.00 | 0.00 | 2.76 | 3385.74 |
| 4581 | 2021.04.21 10:36 | close | 2290 | 0.01 | 1783.29 | 0.00 | 0.00 | -3.64 | 3382.10 |
| 4582 | 2021.04.21 10:36 | close | 2289 | 0.01 | 1782.99 | 0.00 | 0.00 | 2.90 | 3385.00 |
| 4583 | 2021.04.21 10:36 | buy | 2292 | 0.01 | 1783.26 | 0.00 | 0.00 | ||
| 4584 | 2021.04.21 10:36 | sell | 2293 | 0.01 | 1782.96 | 0.00 | 0.00 | ||
| 4585 | 2021.04.21 12:36 | buy | 2294 | 0.02 | 1778.25 | 0.00 | 0.00 | ||
| 4586 | 2021.04.21 12:59 | close | 2294 | 0.02 | 1779.69 | 0.00 | 0.00 | 2.74 | 3387.74 |
| 4587 | 2021.04.21 12:59 | close | 2293 | 0.01 | 1779.99 | 0.00 | 0.00 | 2.90 | 3390.64 |
| 4588 | 2021.04.21 12:59 | close | 2292 | 0.01 | 1779.69 | 0.00 | 0.00 | -3.64 | 3387.00 |
| 4589 | 2021.04.21 12:59 | buy | 2295 | 0.01 | 1780.00 | 0.00 | 0.00 | ||
| 4590 | 2021.04.21 12:59 | sell | 2296 | 0.01 | 1779.70 | 0.00 | 0.00 | ||
| 4591 | 2021.04.21 15:27 | sell | 2297 | 0.02 | 1784.71 | 0.00 | 0.00 | ||
| 4592 | 2021.04.21 16:45 | buy | 2298 | 0.01 | 1790.04 | 0.00 | 0.00 | ||
| 4593 | 2021.04.21 16:45 | sell | 2299 | 0.05 | 1789.74 | 0.00 | 0.00 | ||
| 4594 | 2021.04.21 16:52 | buy | 2300 | 0.02 | 1795.05 | 0.00 | 0.00 | ||
| 4595 | 2021.04.21 16:52 | sell | 2301 | 0.11 | 1794.75 | 0.00 | 0.00 | ||
| 4596 | 2021.04.21 17:15 | close | 2301 | 0.11 | 1791.66 | 0.00 | 0.00 | 33.22 | 3420.22 |
| 4597 | 2021.04.21 17:15 | close | 2300 | 0.02 | 1791.36 | 0.00 | 0.00 | -7.52 | 3412.70 |
| 4598 | 2021.04.21 17:15 | close | 2299 | 0.05 | 1791.66 | 0.00 | 0.00 | -9.95 | 3402.75 |
| 4599 | 2021.04.21 17:15 | close | 2298 | 0.01 | 1791.36 | 0.00 | 0.00 | 1.25 | 3404.00 |
| 4600 | 2021.04.21 17:15 | close | 2297 | 0.02 | 1791.66 | 0.00 | 0.00 | -14.04 | 3389.96 |
| 4601 | 2021.04.21 17:15 | close | 2296 | 0.01 | 1791.66 | 0.00 | 0.00 | -12.03 | 3377.93 |
| 4602 | 2021.04.21 17:15 | close | 2295 | 0.01 | 1791.36 | 0.00 | 0.00 | 11.29 | 3389.22 |
| 4603 | 2021.04.21 17:15 | buy | 2302 | 0.01 | 1791.64 | 0.00 | 0.00 | ||
| 4604 | 2021.04.21 17:15 | sell | 2303 | 0.01 | 1791.34 | 0.00 | 0.00 | ||
| 4605 | 2021.04.21 17:28 | sell | 2304 | 0.02 | 1796.35 | 0.00 | 0.00 | ||
| 4606 | 2021.04.21 17:30 | close | 2304 | 0.02 | 1794.89 | 0.00 | 0.00 | 2.78 | 3392.00 |
| 4607 | 2021.04.21 17:30 | close | 2303 | 0.01 | 1794.89 | 0.00 | 0.00 | -3.62 | 3388.38 |
| 4608 | 2021.04.21 17:30 | close | 2302 | 0.01 | 1794.59 | 0.00 | 0.00 | 2.88 | 3391.26 |
| 4609 | 2021.04.21 17:30 | buy | 2305 | 0.01 | 1794.85 | 0.00 | 0.00 | ||
| 4610 | 2021.04.21 17:30 | sell | 2306 | 0.01 | 1794.55 | 0.00 | 0.00 | ||
| 4611 | 2021.04.21 17:50 | buy | 2307 | 0.02 | 1789.82 | 0.00 | 0.00 | ||
| 4612 | 2021.04.21 17:51 | close | 2307 | 0.02 | 1791.27 | 0.00 | 0.00 | 2.76 | 3394.02 |
| 4613 | 2021.04.21 17:51 | close | 2306 | 0.01 | 1791.57 | 0.00 | 0.00 | 2.91 | 3396.93 |
| 4614 | 2021.04.21 17:51 | close | 2305 | 0.01 | 1791.27 | 0.00 | 0.00 | -3.65 | 3393.28 |
| 4615 | 2021.04.21 17:51 | buy | 2308 | 0.01 | 1791.62 | 0.00 | 0.00 | ||
| 4616 | 2021.04.21 17:51 | sell | 2309 | 0.01 | 1791.32 | 0.00 | 0.00 | ||
| 4617 | 2021.04.22 04:32 | sell | 2310 | 0.02 | 1796.34 | 0.00 | 0.00 | ||
| 4618 | 2021.04.22 05:09 | close | 2310 | 0.02 | 1794.81 | 0.00 | 0.00 | 2.92 | 3396.20 |
| 4619 | 2021.04.22 05:09 | close | 2309 | 0.01 | 1794.81 | 0.00 | 0.00 | -3.61 | 3392.58 |
| 4620 | 2021.04.22 05:09 | close | 2308 | 0.01 | 1794.51 | 0.00 | 0.00 | 2.73 | 3395.31 |
| 4621 | 2021.04.22 05:09 | buy | 2311 | 0.01 | 1794.77 | 0.00 | 0.00 | ||
| 4622 | 2021.04.22 05:09 | sell | 2312 | 0.01 | 1794.47 | 0.00 | 0.00 | ||
| 4623 | 2021.04.22 09:05 | buy | 2313 | 0.02 | 1789.75 | 0.00 | 0.00 | ||
| 4624 | 2021.04.22 09:34 | close | 2313 | 0.02 | 1791.20 | 0.00 | 0.00 | 2.76 | 3398.07 |
| 4625 | 2021.04.22 09:34 | close | 2312 | 0.01 | 1791.50 | 0.00 | 0.00 | 2.90 | 3400.97 |
| 4626 | 2021.04.22 09:34 | close | 2311 | 0.01 | 1791.20 | 0.00 | 0.00 | -3.64 | 3397.33 |
| 4627 | 2021.04.22 09:34 | buy | 2314 | 0.01 | 1791.52 | 0.00 | 0.00 | ||
| 4628 | 2021.04.22 09:34 | sell | 2315 | 0.01 | 1791.22 | 0.00 | 0.00 | ||
| 4629 | 2021.04.22 12:30 | buy | 2316 | 0.02 | 1786.48 | 0.00 | 0.00 | ||
| 4630 | 2021.04.22 12:57 | close | 2316 | 0.02 | 1787.92 | 0.00 | 0.00 | 2.74 | 3400.07 |
| 4631 | 2021.04.22 12:57 | close | 2315 | 0.01 | 1788.22 | 0.00 | 0.00 | 2.93 | 3403.00 |
| 4632 | 2021.04.22 12:57 | close | 2314 | 0.01 | 1787.92 | 0.00 | 0.00 | -3.67 | 3399.33 |
| 4633 | 2021.04.22 12:57 | buy | 2317 | 0.01 | 1788.23 | 0.00 | 0.00 | ||
| 4634 | 2021.04.22 12:57 | sell | 2318 | 0.01 | 1787.93 | 0.00 | 0.00 | ||
| 4635 | 2021.04.22 15:14 | buy | 2319 | 0.02 | 1783.21 | 0.00 | 0.00 | ||
| 4636 | 2021.04.22 15:18 | close | 2319 | 0.02 | 1784.65 | 0.00 | 0.00 | 2.74 | 3402.07 |
| 4637 | 2021.04.22 15:18 | close | 2318 | 0.01 | 1784.95 | 0.00 | 0.00 | 2.91 | 3404.98 |
| 4638 | 2021.04.22 15:18 | close | 2317 | 0.01 | 1784.65 | 0.00 | 0.00 | -3.65 | 3401.33 |
| 4639 | 2021.04.22 15:18 | buy | 2320 | 0.01 | 1784.97 | 0.00 | 0.00 | ||
| 4640 | 2021.04.22 15:18 | sell | 2321 | 0.01 | 1784.67 | 0.00 | 0.00 | ||
| 4641 | 2021.04.22 16:21 | buy | 2322 | 0.02 | 1779.95 | 0.00 | 0.00 | ||
| 4642 | 2021.04.22 16:23 | close | 2322 | 0.02 | 1781.45 | 0.00 | 0.00 | 2.86 | 3404.19 |
| 4643 | 2021.04.22 16:23 | close | 2321 | 0.01 | 1781.75 | 0.00 | 0.00 | 2.85 | 3407.04 |
| 4644 | 2021.04.22 16:23 | close | 2320 | 0.01 | 1781.45 | 0.00 | 0.00 | -3.59 | 3403.45 |
| 4645 | 2021.04.22 16:23 | buy | 2323 | 0.01 | 1781.82 | 0.00 | 0.00 | ||
| 4646 | 2021.04.22 16:23 | sell | 2324 | 0.01 | 1781.52 | 0.00 | 0.00 | ||
| 4647 | 2021.04.22 16:53 | sell | 2325 | 0.02 | 1786.54 | 0.00 | 0.00 | ||
| 4648 | 2021.04.22 17:15 | close | 2325 | 0.02 | 1785.10 | 0.00 | 0.00 | 2.74 | 3406.19 |
| 4649 | 2021.04.22 17:15 | close | 2324 | 0.01 | 1785.10 | 0.00 | 0.00 | -3.65 | 3402.54 |
| 4650 | 2021.04.22 17:15 | close | 2323 | 0.01 | 1784.80 | 0.00 | 0.00 | 2.91 | 3405.45 |
| 4651 | 2021.04.22 17:15 | buy | 2326 | 0.01 | 1785.04 | 0.00 | 0.00 | ||
| 4652 | 2021.04.22 17:15 | sell | 2327 | 0.01 | 1784.74 | 0.00 | 0.00 | ||
| 4653 | 2021.04.22 18:30 | buy | 2328 | 0.02 | 1780.02 | 0.00 | 0.00 | ||
| 4654 | 2021.04.22 18:33 | close | 2328 | 0.02 | 1781.47 | 0.00 | 0.00 | 2.76 | 3408.21 |
| 4655 | 2021.04.22 18:33 | close | 2327 | 0.01 | 1781.77 | 0.00 | 0.00 | 2.90 | 3411.11 |
| 4656 | 2021.04.22 18:33 | close | 2326 | 0.01 | 1781.47 | 0.00 | 0.00 | -3.64 | 3407.47 |
| 4657 | 2021.04.22 18:33 | buy | 2329 | 0.01 | 1781.80 | 0.00 | 0.00 | ||
| 4658 | 2021.04.22 18:33 | sell | 2330 | 0.01 | 1781.50 | 0.00 | 0.00 | ||
| 4659 | 2021.04.23 04:13 | sell | 2331 | 0.02 | 1786.51 | 0.00 | 0.00 | ||
| 4660 | 2021.04.23 07:31 | close | 2331 | 0.02 | 1785.03 | 0.00 | 0.00 | 2.82 | 3410.29 |
| 4661 | 2021.04.23 07:31 | close | 2330 | 0.01 | 1785.03 | 0.00 | 0.00 | -3.62 | 3406.68 |
| 4662 | 2021.04.23 07:31 | close | 2329 | 0.01 | 1784.73 | 0.00 | 0.00 | 2.83 | 3409.51 |
| 4663 | 2021.04.23 07:31 | buy | 2332 | 0.01 | 1784.99 | 0.00 | 0.00 | ||
| 4664 | 2021.04.23 07:31 | sell | 2333 | 0.01 | 1784.69 | 0.00 | 0.00 | ||
| 4665 | 2021.04.23 14:36 | sell | 2334 | 0.02 | 1789.70 | 0.00 | 0.00 | ||
| 4666 | 2021.04.23 15:38 | buy | 2335 | 0.01 | 1795.01 | 0.00 | 0.00 | ||
| 4667 | 2021.04.23 15:38 | sell | 2336 | 0.05 | 1794.71 | 0.00 | 0.00 | ||
| 4668 | 2021.04.23 16:10 | close | 2336 | 0.05 | 1792.37 | 0.00 | 0.00 | 11.35 | 3420.86 |
| 4669 | 2021.04.23 16:10 | close | 2335 | 0.01 | 1792.07 | 0.00 | 0.00 | -3.01 | 3417.85 |
| 4670 | 2021.04.23 16:10 | close | 2334 | 0.02 | 1792.37 | 0.00 | 0.00 | -5.48 | 3412.37 |
| 4671 | 2021.04.23 16:10 | close | 2333 | 0.01 | 1792.37 | 0.00 | 0.00 | -7.75 | 3404.62 |
| 4672 | 2021.04.23 16:10 | close | 2332 | 0.01 | 1792.07 | 0.00 | 0.00 | 7.01 | 3411.63 |
| 4673 | 2021.04.23 16:10 | buy | 2337 | 0.01 | 1792.35 | 0.00 | 0.00 | ||
| 4674 | 2021.04.23 16:10 | sell | 2338 | 0.01 | 1792.05 | 0.00 | 0.00 | ||
| 4675 | 2021.04.23 16:27 | buy | 2339 | 0.02 | 1787.33 | 0.00 | 0.00 | ||
| 4676 | 2021.04.23 16:55 | sell | 2340 | 0.01 | 1782.00 | 0.00 | 0.00 | ||
| 4677 | 2021.04.23 16:55 | buy | 2341 | 0.05 | 1782.30 | 0.00 | 0.00 | ||
| 4678 | 2021.04.23 17:02 | sell | 2342 | 0.02 | 1776.99 | 0.00 | 0.00 | ||
| 4679 | 2021.04.23 17:02 | buy | 2343 | 0.11 | 1777.29 | 0.00 | 0.00 | ||
| 4680 | 2021.04.23 17:11 | close | 2343 | 0.11 | 1780.39 | 0.00 | 0.00 | 33.33 | 3444.96 |
| 4681 | 2021.04.23 17:11 | close | 2342 | 0.02 | 1780.69 | 0.00 | 0.00 | -7.54 | 3437.42 |
| 4682 | 2021.04.23 17:11 | close | 2341 | 0.05 | 1780.39 | 0.00 | 0.00 | -9.90 | 3427.52 |
| 4683 | 2021.04.23 17:11 | close | 2340 | 0.01 | 1780.69 | 0.00 | 0.00 | 1.24 | 3428.76 |
| 4684 | 2021.04.23 17:11 | close | 2339 | 0.02 | 1780.39 | 0.00 | 0.00 | -14.02 | 3414.74 |
| 4685 | 2021.04.23 17:11 | close | 2338 | 0.01 | 1780.69 | 0.00 | 0.00 | 11.29 | 3426.03 |
| 4686 | 2021.04.23 17:11 | close | 2337 | 0.01 | 1780.39 | 0.00 | 0.00 | -12.03 | 3414.00 |
| 4687 | 2021.04.23 17:11 | buy | 2344 | 0.01 | 1780.72 | 0.00 | 0.00 | ||
| 4688 | 2021.04.23 17:11 | sell | 2345 | 0.01 | 1780.42 | 0.00 | 0.00 | ||
| 4689 | 2021.04.23 17:17 | buy | 2346 | 0.02 | 1775.69 | 0.00 | 0.00 | ||
| 4690 | 2021.04.23 17:31 | sell | 2347 | 0.01 | 1770.38 | 0.00 | 0.00 | ||
| 4691 | 2021.04.23 17:31 | buy | 2348 | 0.05 | 1770.68 | 0.00 | 0.00 | ||
| 4692 | 2021.04.23 17:33 | close | 2348 | 0.05 | 1773.03 | 0.00 | 0.00 | 11.40 | 3425.40 |
| 4693 | 2021.04.23 17:33 | close | 2347 | 0.01 | 1773.33 | 0.00 | 0.00 | -3.02 | 3422.38 |
| 4694 | 2021.04.23 17:33 | close | 2346 | 0.02 | 1773.03 | 0.00 | 0.00 | -5.46 | 3416.92 |
| 4695 | 2021.04.23 17:33 | close | 2345 | 0.01 | 1773.33 | 0.00 | 0.00 | 7.02 | 3423.94 |
| 4696 | 2021.04.23 17:33 | close | 2344 | 0.01 | 1773.03 | 0.00 | 0.00 | -7.76 | 3416.18 |
| 4697 | 2021.04.23 17:33 | buy | 2349 | 0.01 | 1773.36 | 0.00 | 0.00 | ||
| 4698 | 2021.04.23 17:33 | sell | 2350 | 0.01 | 1773.06 | 0.00 | 0.00 | ||
| 4699 | 2021.04.23 19:45 | sell | 2351 | 0.02 | 1778.08 | 0.00 | 0.00 | ||
| 4700 | 2021.04.23 21:27 | close | 2351 | 0.02 | 1776.63 | 0.00 | 0.00 | 2.76 | 3418.94 |
| 4701 | 2021.04.23 21:27 | close | 2350 | 0.01 | 1776.63 | 0.00 | 0.00 | -3.64 | 3415.30 |
| 4702 | 2021.04.23 21:27 | close | 2349 | 0.01 | 1776.33 | 0.00 | 0.00 | 2.90 | 3418.20 |
| 4703 | 2021.04.23 21:27 | buy | 2352 | 0.01 | 1776.64 | 0.00 | 0.00 | ||
| 4704 | 2021.04.23 21:27 | sell | 2353 | 0.01 | 1776.34 | 0.00 | 0.00 | ||
| 4705 | 2021.04.26 05:34 | sell | 2354 | 0.02 | 1781.35 | 0.00 | 0.00 | ||
| 4706 | 2021.04.26 09:01 | close | 2354 | 0.02 | 1779.87 | 0.00 | 0.00 | 2.82 | 3421.02 |
| 4707 | 2021.04.26 09:01 | close | 2353 | 0.01 | 1779.87 | 0.00 | 0.00 | -3.62 | 3417.40 |
| 4708 | 2021.04.26 09:01 | close | 2352 | 0.01 | 1779.57 | 0.00 | 0.00 | 2.83 | 3420.23 |
| 4709 | 2021.04.26 09:01 | buy | 2355 | 0.01 | 1779.85 | 0.00 | 0.00 | ||
| 4710 | 2021.04.26 09:01 | sell | 2356 | 0.01 | 1779.55 | 0.00 | 0.00 | ||
| 4711 | 2021.04.26 15:11 | buy | 2357 | 0.02 | 1774.78 | 0.00 | 0.00 | ||
| 4712 | 2021.04.26 15:20 | sell | 2358 | 0.01 | 1769.41 | 0.00 | 0.00 | ||
| 4713 | 2021.04.26 15:20 | buy | 2359 | 0.05 | 1769.71 | 0.00 | 0.00 | ||
| 4714 | 2021.04.26 15:38 | close | 2359 | 0.05 | 1772.08 | 0.00 | 0.00 | 11.50 | 3431.73 |
| 4715 | 2021.04.26 15:38 | close | 2358 | 0.01 | 1772.38 | 0.00 | 0.00 | -3.04 | 3428.69 |
| 4716 | 2021.04.26 15:38 | close | 2357 | 0.02 | 1772.08 | 0.00 | 0.00 | -5.54 | 3423.15 |
| 4717 | 2021.04.26 15:38 | close | 2356 | 0.01 | 1772.38 | 0.00 | 0.00 | 7.10 | 3430.25 |
| 4718 | 2021.04.26 15:38 | close | 2355 | 0.01 | 1772.08 | 0.00 | 0.00 | -7.84 | 3422.41 |
| 4719 | 2021.04.26 15:38 | buy | 2360 | 0.01 | 1772.42 | 0.00 | 0.00 | ||
| 4720 | 2021.04.26 15:38 | sell | 2361 | 0.01 | 1772.12 | 0.00 | 0.00 | ||
| 4721 | 2021.04.26 15:54 | sell | 2362 | 0.02 | 1777.13 | 0.00 | 0.00 | ||
| 4722 | 2021.04.26 16:04 | close | 2362 | 0.02 | 1775.69 | 0.00 | 0.00 | 2.74 | 3425.15 |
| 4723 | 2021.04.26 16:04 | close | 2361 | 0.01 | 1775.69 | 0.00 | 0.00 | -3.64 | 3421.51 |
| 4724 | 2021.04.26 16:04 | close | 2360 | 0.01 | 1775.39 | 0.00 | 0.00 | 2.90 | 3424.41 |
| 4725 | 2021.04.26 16:04 | buy | 2363 | 0.01 | 1775.65 | 0.00 | 0.00 | ||
| 4726 | 2021.04.26 16:04 | sell | 2364 | 0.01 | 1775.35 | 0.00 | 0.00 | ||
| 4727 | 2021.04.26 20:17 | sell | 2365 | 0.02 | 1780.36 | 0.00 | 0.00 | ||
| 4728 | 2021.04.27 04:15 | close | 2365 | 0.02 | 1778.84 | 0.00 | 0.00 | 2.87 | 3427.28 |
| 4729 | 2021.04.27 04:15 | close | 2364 | 0.01 | 1778.84 | 0.00 | 0.00 | -3.58 | 3423.70 |
| 4730 | 2021.04.27 04:15 | close | 2363 | 0.01 | 1778.54 | 0.00 | 0.00 | 2.79 | 3426.49 |
| 4731 | 2021.04.27 04:15 | buy | 2366 | 0.01 | 1778.81 | 0.00 | 0.00 | ||
| 4732 | 2021.04.27 04:15 | sell | 2367 | 0.01 | 1778.51 | 0.00 | 0.00 | ||
| 4733 | 2021.04.27 15:20 | sell | 2368 | 0.02 | 1783.53 | 0.00 | 0.00 | ||
| 4734 | 2021.04.27 15:32 | close | 2368 | 0.02 | 1782.06 | 0.00 | 0.00 | 2.80 | 3429.29 |
| 4735 | 2021.04.27 15:32 | close | 2367 | 0.01 | 1782.06 | 0.00 | 0.00 | -3.62 | 3425.67 |
| 4736 | 2021.04.27 15:32 | close | 2366 | 0.01 | 1781.76 | 0.00 | 0.00 | 2.88 | 3428.55 |
| 4737 | 2021.04.27 15:32 | buy | 2369 | 0.01 | 1782.02 | 0.00 | 0.00 | ||
| 4738 | 2021.04.27 15:32 | sell | 2370 | 0.01 | 1781.72 | 0.00 | 0.00 | ||
| 4739 | 2021.04.27 21:01 | buy | 2371 | 0.02 | 1777.00 | 0.00 | 0.00 | ||
| 4740 | 2021.04.28 03:37 | sell | 2372 | 0.01 | 1771.69 | 0.00 | 0.00 | ||
| 4741 | 2021.04.28 03:37 | buy | 2373 | 0.05 | 1771.99 | 0.00 | 0.00 | ||
| 4742 | 2021.04.28 04:40 | sell | 2374 | 0.02 | 1766.68 | 0.00 | 0.00 | ||
| 4743 | 2021.04.28 04:40 | buy | 2375 | 0.11 | 1766.98 | 0.00 | 0.00 | ||
| 4744 | 2021.04.28 04:51 | close | 2375 | 0.11 | 1770.06 | 0.00 | 0.00 | 33.11 | 3461.66 |
| 4745 | 2021.04.28 04:51 | close | 2374 | 0.02 | 1770.36 | 0.00 | 0.00 | -7.50 | 3454.16 |
| 4746 | 2021.04.28 04:51 | close | 2373 | 0.05 | 1770.06 | 0.00 | 0.00 | -10.00 | 3444.16 |
| 4747 | 2021.04.28 04:51 | close | 2372 | 0.01 | 1770.36 | 0.00 | 0.00 | 1.26 | 3445.42 |
| 4748 | 2021.04.28 04:51 | close | 2371 | 0.02 | 1770.06 | 0.00 | 0.00 | -14.08 | 3431.34 |
| 4749 | 2021.04.28 04:51 | close | 2370 | 0.01 | 1770.36 | 0.00 | 0.00 | 11.27 | 3442.61 |
| 4750 | 2021.04.28 04:51 | close | 2369 | 0.01 | 1770.06 | 0.00 | 0.00 | -12.06 | 3430.55 |
| 4751 | 2021.04.28 04:51 | buy | 2376 | 0.01 | 1770.37 | 0.00 | 0.00 | ||
| 4752 | 2021.04.28 04:51 | sell | 2377 | 0.01 | 1770.07 | 0.00 | 0.00 | ||
| 4753 | 2021.04.28 12:28 | buy | 2378 | 0.02 | 1765.33 | 0.00 | 0.00 | ||
| 4754 | 2021.04.28 12:56 | close | 2378 | 0.02 | 1766.77 | 0.00 | 0.00 | 2.74 | 3433.29 |
| 4755 | 2021.04.28 12:56 | close | 2377 | 0.01 | 1767.07 | 0.00 | 0.00 | 2.93 | 3436.22 |
| 4756 | 2021.04.28 12:56 | close | 2376 | 0.01 | 1766.77 | 0.00 | 0.00 | -3.67 | 3432.55 |
| 4757 | 2021.04.28 12:56 | buy | 2379 | 0.01 | 1767.10 | 0.00 | 0.00 | ||
| 4758 | 2021.04.28 12:56 | sell | 2380 | 0.01 | 1766.80 | 0.00 | 0.00 | ||
| 4759 | 2021.04.28 16:34 | sell | 2381 | 0.02 | 1771.82 | 0.00 | 0.00 | ||
| 4760 | 2021.04.28 16:36 | close | 2381 | 0.02 | 1770.33 | 0.00 | 0.00 | 2.84 | 3435.39 |
| 4761 | 2021.04.28 16:36 | close | 2380 | 0.01 | 1770.33 | 0.00 | 0.00 | -3.60 | 3431.79 |
| 4762 | 2021.04.28 16:36 | close | 2379 | 0.01 | 1770.03 | 0.00 | 0.00 | 2.86 | 3434.65 |
| 4763 | 2021.04.28 16:36 | buy | 2382 | 0.01 | 1770.26 | 0.00 | 0.00 | ||
| 4764 | 2021.04.28 16:36 | sell | 2383 | 0.01 | 1769.96 | 0.00 | 0.00 | ||
| 4765 | 2021.04.28 18:30 | sell | 2384 | 0.02 | 1774.98 | 0.00 | 0.00 | ||
| 4766 | 2021.04.28 20:21 | close | 2384 | 0.02 | 1773.52 | 0.00 | 0.00 | 2.78 | 3437.43 |
| 4767 | 2021.04.28 20:21 | close | 2383 | 0.01 | 1773.52 | 0.00 | 0.00 | -3.63 | 3433.80 |
| 4768 | 2021.04.28 20:21 | close | 2382 | 0.01 | 1773.22 | 0.00 | 0.00 | 2.89 | 3436.69 |
| 4769 | 2021.04.28 20:21 | buy | 2385 | 0.01 | 1773.48 | 0.00 | 0.00 | ||
| 4770 | 2021.04.28 20:21 | sell | 2386 | 0.01 | 1773.18 | 0.00 | 0.00 | ||
| 4771 | 2021.04.28 21:35 | sell | 2387 | 0.02 | 1778.23 | 0.00 | 0.00 | ||
| 4772 | 2021.04.29 02:00 | buy | 2388 | 0.01 | 1783.54 | 0.00 | 0.00 | ||
| 4773 | 2021.04.29 02:00 | sell | 2389 | 0.05 | 1783.24 | 0.00 | 0.00 | ||
| 4774 | 2021.04.29 04:30 | buy | 2390 | 0.02 | 1788.55 | 0.00 | 0.00 | ||
| 4775 | 2021.04.29 04:30 | sell | 2391 | 0.11 | 1788.25 | 0.00 | 0.00 | ||
| 4776 | 2021.04.29 06:54 | close | 2391 | 0.11 | 1785.14 | 0.00 | 0.00 | 33.44 | 3470.13 |
| 4777 | 2021.04.29 06:54 | close | 2390 | 0.02 | 1784.84 | 0.00 | 0.00 | -7.56 | 3462.57 |
| 4778 | 2021.04.29 06:54 | close | 2389 | 0.05 | 1785.14 | 0.00 | 0.00 | -9.85 | 3452.72 |
| 4779 | 2021.04.29 06:54 | close | 2388 | 0.01 | 1784.84 | 0.00 | 0.00 | 1.23 | 3453.95 |
| 4780 | 2021.04.29 06:54 | close | 2387 | 0.02 | 1785.14 | 0.00 | 0.00 | -14.06 | 3439.89 |
| 4781 | 2021.04.29 06:54 | close | 2386 | 0.01 | 1785.14 | 0.00 | 0.00 | -12.08 | 3427.81 |
| 4782 | 2021.04.29 06:54 | close | 2385 | 0.01 | 1784.84 | 0.00 | 0.00 | 11.20 | 3439.01 |
| 4783 | 2021.04.29 06:54 | buy | 2392 | 0.01 | 1785.10 | 0.00 | 0.00 | ||
| 4784 | 2021.04.29 06:54 | sell | 2393 | 0.01 | 1784.80 | 0.00 | 0.00 | ||
| 4785 | 2021.04.29 09:40 | buy | 2394 | 0.02 | 1780.08 | 0.00 | 0.00 | ||
| 4786 | 2021.04.29 10:28 | close | 2394 | 0.02 | 1781.54 | 0.00 | 0.00 | 2.78 | 3441.79 |
| 4787 | 2021.04.29 10:28 | close | 2393 | 0.01 | 1781.84 | 0.00 | 0.00 | 2.89 | 3444.68 |
| 4788 | 2021.04.29 10:28 | close | 2392 | 0.01 | 1781.54 | 0.00 | 0.00 | -3.63 | 3441.05 |
| 4789 | 2021.04.29 10:28 | buy | 2395 | 0.01 | 1781.87 | 0.00 | 0.00 | ||
| 4790 | 2021.04.29 10:28 | sell | 2396 | 0.01 | 1781.57 | 0.00 | 0.00 | ||
| 4791 | 2021.04.29 11:30 | buy | 2397 | 0.02 | 1776.86 | 0.00 | 0.00 | ||
| 4792 | 2021.04.29 11:52 | close | 2397 | 0.02 | 1778.30 | 0.00 | 0.00 | 2.74 | 3443.79 |
| 4793 | 2021.04.29 11:52 | close | 2396 | 0.01 | 1778.60 | 0.00 | 0.00 | 2.90 | 3446.69 |
| 4794 | 2021.04.29 11:52 | close | 2395 | 0.01 | 1778.30 | 0.00 | 0.00 | -3.64 | 3443.05 |
| 4795 | 2021.04.29 11:52 | buy | 2398 | 0.01 | 1778.62 | 0.00 | 0.00 | ||
| 4796 | 2021.04.29 11:52 | sell | 2399 | 0.01 | 1778.32 | 0.00 | 0.00 | ||
| 4797 | 2021.04.29 13:21 | buy | 2400 | 0.02 | 1773.59 | 0.00 | 0.00 | ||
| 4798 | 2021.04.29 14:01 | close | 2400 | 0.02 | 1775.04 | 0.00 | 0.00 | 2.76 | 3445.81 |
| 4799 | 2021.04.29 14:01 | close | 2399 | 0.01 | 1775.34 | 0.00 | 0.00 | 2.91 | 3448.72 |
| 4800 | 2021.04.29 14:01 | close | 2398 | 0.01 | 1775.04 | 0.00 | 0.00 | -3.65 | 3445.07 |
| 4801 | 2021.04.29 14:01 | buy | 2401 | 0.01 | 1775.36 | 0.00 | 0.00 | ||
| 4802 | 2021.04.29 14:01 | sell | 2402 | 0.01 | 1775.06 | 0.00 | 0.00 | ||
| 4803 | 2021.04.29 15:37 | sell | 2403 | 0.02 | 1780.08 | 0.00 | 0.00 | ||
| 4804 | 2021.04.29 16:01 | close | 2403 | 0.02 | 1778.64 | 0.00 | 0.00 | 2.74 | 3447.81 |
| 4805 | 2021.04.29 16:01 | close | 2402 | 0.01 | 1778.64 | 0.00 | 0.00 | -3.65 | 3444.16 |
| 4806 | 2021.04.29 16:01 | close | 2401 | 0.01 | 1778.34 | 0.00 | 0.00 | 2.91 | 3447.07 |
| 4807 | 2021.04.29 16:01 | buy | 2404 | 0.01 | 1778.61 | 0.00 | 0.00 | ||
| 4808 | 2021.04.29 16:01 | sell | 2405 | 0.01 | 1778.31 | 0.00 | 0.00 | ||
| 4809 | 2021.04.29 16:10 | buy | 2406 | 0.02 | 1773.60 | 0.00 | 0.00 | ||
| 4810 | 2021.04.29 16:16 | sell | 2407 | 0.01 | 1768.20 | 0.00 | 0.00 | ||
| 4811 | 2021.04.29 16:16 | buy | 2408 | 0.05 | 1768.50 | 0.00 | 0.00 | ||
| 4812 | 2021.04.29 16:51 | sell | 2409 | 0.02 | 1763.15 | 0.00 | 0.00 | ||
| 4813 | 2021.04.29 16:51 | buy | 2410 | 0.11 | 1763.45 | 0.00 | 0.00 | ||
| 4814 | 2021.04.29 16:59 | sell | 2411 | 0.05 | 1758.09 | 0.00 | 0.00 | ||
| 4815 | 2021.04.29 16:59 | buy | 2412 | 0.25 | 1758.39 | 0.00 | 0.00 | ||
| 4816 | 2021.04.29 17:09 | close | 2412 | 0.25 | 1762.04 | 0.00 | 0.00 | 89.50 | 3536.57 |
| 4817 | 2021.04.29 17:09 | close | 2411 | 0.05 | 1762.34 | 0.00 | 0.00 | -21.60 | 3514.97 |
| 4818 | 2021.04.29 17:09 | close | 2410 | 0.11 | 1762.04 | 0.00 | 0.00 | -16.28 | 3498.69 |
| 4819 | 2021.04.29 17:09 | close | 2409 | 0.02 | 1762.34 | 0.00 | 0.00 | 1.48 | 3500.17 |
| 4820 | 2021.04.29 17:09 | close | 2408 | 0.05 | 1762.04 | 0.00 | 0.00 | -32.65 | 3467.52 |
| 4821 | 2021.04.29 17:09 | close | 2407 | 0.01 | 1762.34 | 0.00 | 0.00 | 5.79 | 3473.31 |
| 4822 | 2021.04.29 17:09 | close | 2406 | 0.02 | 1762.04 | 0.00 | 0.00 | -23.26 | 3450.05 |
| 4823 | 2021.04.29 17:09 | close | 2405 | 0.01 | 1762.34 | 0.00 | 0.00 | 15.90 | 3465.95 |
| 4824 | 2021.04.29 17:09 | close | 2404 | 0.01 | 1762.04 | 0.00 | 0.00 | -16.64 | 3449.31 |
| 4825 | 2021.04.29 17:09 | buy | 2413 | 0.01 | 1762.37 | 0.00 | 0.00 | ||
| 4826 | 2021.04.29 17:09 | sell | 2414 | 0.01 | 1762.07 | 0.00 | 0.00 | ||
| 4827 | 2021.04.29 17:49 | sell | 2415 | 0.02 | 1767.09 | 0.00 | 0.00 | ||
| 4828 | 2021.04.29 21:45 | buy | 2416 | 0.01 | 1772.41 | 0.00 | 0.00 | ||
| 4829 | 2021.04.29 21:45 | sell | 2417 | 0.05 | 1772.11 | 0.00 | 0.00 | ||
| 4830 | 2021.04.30 03:41 | close | 2417 | 0.05 | 1769.72 | 0.00 | 0.00 | 11.51 | 3460.82 |
| 4831 | 2021.04.30 03:41 | close | 2416 | 0.01 | 1769.42 | 0.00 | 0.00 | -3.09 | 3457.73 |
| 4832 | 2021.04.30 03:41 | close | 2415 | 0.02 | 1769.72 | 0.00 | 0.00 | -5.43 | 3452.30 |
| 4833 | 2021.04.30 03:41 | close | 2414 | 0.01 | 1769.72 | 0.00 | 0.00 | -7.74 | 3444.56 |
| 4834 | 2021.04.30 03:41 | close | 2413 | 0.01 | 1769.42 | 0.00 | 0.00 | 6.95 | 3451.51 |
| 4835 | 2021.04.30 03:41 | buy | 2418 | 0.01 | 1769.69 | 0.00 | 0.00 | ||
| 4836 | 2021.04.30 03:41 | sell | 2419 | 0.01 | 1769.39 | 0.00 | 0.00 | ||
| 4837 | 2021.04.30 17:06 | buy | 2420 | 0.02 | 1764.67 | 0.00 | 0.00 | ||
| 4838 | 2021.04.30 17:08 | close | 2420 | 0.02 | 1766.12 | 0.00 | 0.00 | 2.76 | 3454.27 |
| 4839 | 2021.04.30 17:08 | close | 2419 | 0.01 | 1766.42 | 0.00 | 0.00 | 2.90 | 3457.17 |
| 4840 | 2021.04.30 17:08 | close | 2418 | 0.01 | 1766.12 | 0.00 | 0.00 | -3.64 | 3453.53 |
| 4841 | 2021.04.30 17:08 | buy | 2421 | 0.01 | 1766.45 | 0.00 | 0.00 | ||
| 4842 | 2021.04.30 17:08 | sell | 2422 | 0.01 | 1766.15 | 0.00 | 0.00 | ||
| 4843 | 2021.04.30 17:44 | sell | 2423 | 0.02 | 1771.17 | 0.00 | 0.00 | ||
| 4844 | 2021.04.30 18:16 | close | 2423 | 0.02 | 1769.73 | 0.00 | 0.00 | 2.74 | 3456.27 |
| 4845 | 2021.04.30 18:16 | close | 2422 | 0.01 | 1769.73 | 0.00 | 0.00 | -3.65 | 3452.62 |
| 4846 | 2021.04.30 18:16 | close | 2421 | 0.01 | 1769.43 | 0.00 | 0.00 | 2.91 | 3455.53 |
| 4847 | 2021.04.30 18:16 | buy | 2424 | 0.01 | 1769.69 | 0.00 | 0.00 | ||
| 4848 | 2021.04.30 18:16 | sell | 2425 | 0.01 | 1769.39 | 0.00 | 0.00 | ||
| 4849 | 2021.05.03 06:31 | sell | 2426 | 0.02 | 1774.40 | 0.00 | 0.00 | ||
| 4850 | 2021.05.03 08:17 | close | 2426 | 0.02 | 1772.91 | 0.00 | 0.00 | 2.84 | 3458.37 |
| 4851 | 2021.05.03 08:17 | close | 2425 | 0.01 | 1772.91 | 0.00 | 0.00 | -3.61 | 3454.76 |
| 4852 | 2021.05.03 08:17 | close | 2424 | 0.01 | 1772.61 | 0.00 | 0.00 | 2.82 | 3457.58 |
| 4853 | 2021.05.03 08:17 | buy | 2427 | 0.01 | 1772.88 | 0.00 | 0.00 | ||
| 4854 | 2021.05.03 08:17 | sell | 2428 | 0.01 | 1772.58 | 0.00 | 0.00 | ||
| 4855 | 2021.05.03 09:32 | sell | 2429 | 0.02 | 1777.62 | 0.00 | 0.00 | ||
| 4856 | 2021.05.03 11:01 | close | 2429 | 0.02 | 1776.17 | 0.00 | 0.00 | 2.76 | 3460.34 |
| 4857 | 2021.05.03 11:01 | close | 2428 | 0.01 | 1776.17 | 0.00 | 0.00 | -3.66 | 3456.68 |
| 4858 | 2021.05.03 11:01 | close | 2427 | 0.01 | 1775.87 | 0.00 | 0.00 | 2.92 | 3459.60 |
| 4859 | 2021.05.03 11:01 | buy | 2430 | 0.01 | 1776.15 | 0.00 | 0.00 | ||
| 4860 | 2021.05.03 11:01 | sell | 2431 | 0.01 | 1775.85 | 0.00 | 0.00 | ||
| 4861 | 2021.05.03 13:39 | sell | 2432 | 0.02 | 1780.86 | 0.00 | 0.00 | ||
| 4862 | 2021.05.03 13:57 | close | 2432 | 0.02 | 1779.41 | 0.00 | 0.00 | 2.76 | 3462.36 |
| 4863 | 2021.05.03 13:57 | close | 2431 | 0.01 | 1779.41 | 0.00 | 0.00 | -3.63 | 3458.73 |
| 4864 | 2021.05.03 13:57 | close | 2430 | 0.01 | 1779.11 | 0.00 | 0.00 | 2.89 | 3461.62 |
| 4865 | 2021.05.03 13:57 | buy | 2433 | 0.01 | 1779.38 | 0.00 | 0.00 | ||
| 4866 | 2021.05.03 13:57 | sell | 2434 | 0.01 | 1779.08 | 0.00 | 0.00 | ||
| 4867 | 2021.05.03 15:25 | sell | 2435 | 0.02 | 1784.09 | 0.00 | 0.00 | ||
| 4868 | 2021.05.03 16:28 | buy | 2436 | 0.01 | 1789.41 | 0.00 | 0.00 | ||
| 4869 | 2021.05.03 16:28 | sell | 2437 | 0.05 | 1789.11 | 0.00 | 0.00 | ||
| 4870 | 2021.05.03 17:00 | buy | 2438 | 0.02 | 1794.43 | 0.00 | 0.00 | ||
| 4871 | 2021.05.03 17:00 | sell | 2439 | 0.11 | 1794.13 | 0.00 | 0.00 | ||
| 4872 | 2021.05.03 18:30 | close | 2439 | 0.11 | 1791.03 | 0.00 | 0.00 | 33.33 | 3494.95 |
| 4873 | 2021.05.03 18:30 | close | 2438 | 0.02 | 1790.73 | 0.00 | 0.00 | -7.54 | 3487.41 |
| 4874 | 2021.05.03 18:30 | close | 2437 | 0.05 | 1791.03 | 0.00 | 0.00 | -9.95 | 3477.46 |
| 4875 | 2021.05.03 18:30 | close | 2436 | 0.01 | 1790.73 | 0.00 | 0.00 | 1.25 | 3478.71 |
| 4876 | 2021.05.03 18:30 | close | 2435 | 0.02 | 1791.03 | 0.00 | 0.00 | -14.02 | 3464.69 |
| 4877 | 2021.05.03 18:30 | close | 2434 | 0.01 | 1791.03 | 0.00 | 0.00 | -12.02 | 3452.67 |
| 4878 | 2021.05.03 18:30 | close | 2433 | 0.01 | 1790.73 | 0.00 | 0.00 | 11.28 | 3463.95 |
| 4879 | 2021.05.03 18:30 | buy | 2440 | 0.01 | 1790.97 | 0.00 | 0.00 | ||
| 4880 | 2021.05.03 18:30 | sell | 2441 | 0.01 | 1790.67 | 0.00 | 0.00 | ||
| 4881 | 2021.05.04 08:22 | buy | 2442 | 0.02 | 1785.94 | 0.00 | 0.00 | ||
| 4882 | 2021.05.04 08:57 | close | 2442 | 0.02 | 1787.41 | 0.00 | 0.00 | 2.80 | 3466.75 |
| 4883 | 2021.05.04 08:57 | close | 2441 | 0.01 | 1787.71 | 0.00 | 0.00 | 2.87 | 3469.63 |
| 4884 | 2021.05.04 08:57 | close | 2440 | 0.01 | 1787.41 | 0.00 | 0.00 | -3.66 | 3465.96 |
| 4885 | 2021.05.04 08:57 | buy | 2443 | 0.01 | 1787.70 | 0.00 | 0.00 | ||
| 4886 | 2021.05.04 08:57 | sell | 2444 | 0.01 | 1787.40 | 0.00 | 0.00 | ||
| 4887 | 2021.05.04 13:05 | buy | 2445 | 0.02 | 1782.66 | 0.00 | 0.00 | ||
| 4888 | 2021.05.04 13:43 | close | 2445 | 0.02 | 1784.10 | 0.00 | 0.00 | 2.74 | 3468.70 |
| 4889 | 2021.05.04 13:43 | close | 2444 | 0.01 | 1784.40 | 0.00 | 0.00 | 2.93 | 3471.63 |
| 4890 | 2021.05.04 13:43 | close | 2443 | 0.01 | 1784.10 | 0.00 | 0.00 | -3.67 | 3467.96 |
| 4891 | 2021.05.04 13:43 | buy | 2446 | 0.01 | 1784.43 | 0.00 | 0.00 | ||
| 4892 | 2021.05.04 13:43 | sell | 2447 | 0.01 | 1784.13 | 0.00 | 0.00 | ||
| 4893 | 2021.05.04 15:55 | sell | 2448 | 0.02 | 1789.14 | 0.00 | 0.00 | ||
| 4894 | 2021.05.04 16:53 | buy | 2449 | 0.01 | 1794.45 | 0.00 | 0.00 | ||
| 4895 | 2021.05.04 16:53 | sell | 2450 | 0.05 | 1794.15 | 0.00 | 0.00 | ||
| 4896 | 2021.05.04 17:37 | close | 2450 | 0.05 | 1790.48 | 0.00 | 0.00 | 18.00 | 3485.96 |
| 4897 | 2021.05.04 17:37 | close | 2449 | 0.01 | 1790.18 | 0.00 | 0.00 | -4.34 | 3481.62 |
| 4898 | 2021.05.04 17:37 | close | 2448 | 0.02 | 1790.48 | 0.00 | 0.00 | -2.82 | 3478.80 |
| 4899 | 2021.05.04 17:37 | close | 2447 | 0.01 | 1790.48 | 0.00 | 0.00 | -6.42 | 3472.38 |
| 4900 | 2021.05.04 17:37 | close | 2446 | 0.01 | 1790.18 | 0.00 | 0.00 | 5.68 | 3478.06 |
| 4901 | 2021.05.04 17:37 | buy | 2451 | 0.01 | 1790.46 | 0.00 | 0.00 | ||
| 4902 | 2021.05.04 17:37 | sell | 2452 | 0.01 | 1790.16 | 0.00 | 0.00 | ||
| 4903 | 2021.05.04 18:00 | sell | 2453 | 0.02 | 1795.18 | 0.00 | 0.00 | ||
| 4904 | 2021.05.04 18:11 | close | 2453 | 0.02 | 1793.73 | 0.00 | 0.00 | 2.76 | 3480.82 |
| 4905 | 2021.05.04 18:11 | close | 2452 | 0.01 | 1793.73 | 0.00 | 0.00 | -3.64 | 3477.18 |
| 4906 | 2021.05.04 18:11 | close | 2451 | 0.01 | 1793.43 | 0.00 | 0.00 | 2.90 | 3480.08 |
| 4907 | 2021.05.04 18:11 | buy | 2454 | 0.01 | 1793.71 | 0.00 | 0.00 | ||
| 4908 | 2021.05.04 18:11 | sell | 2455 | 0.01 | 1793.41 | 0.00 | 0.00 | ||
| 4909 | 2021.05.04 18:12 | buy | 2456 | 0.02 | 1788.62 | 0.00 | 0.00 | ||
| 4910 | 2021.05.04 18:13 | sell | 2457 | 0.01 | 1783.29 | 0.00 | 0.00 | ||
| 4911 | 2021.05.04 18:13 | buy | 2458 | 0.05 | 1783.59 | 0.00 | 0.00 | ||
| 4912 | 2021.05.04 18:14 | sell | 2459 | 0.02 | 1778.26 | 0.00 | 0.00 | ||
| 4913 | 2021.05.04 18:14 | buy | 2460 | 0.11 | 1778.56 | 0.00 | 0.00 | ||
| 4914 | 2021.05.04 18:18 | close | 2460 | 0.11 | 1781.65 | 0.00 | 0.00 | 33.22 | 3513.30 |
| 4915 | 2021.05.04 18:18 | close | 2459 | 0.02 | 1781.95 | 0.00 | 0.00 | -7.52 | 3505.78 |
| 4916 | 2021.05.04 18:18 | close | 2458 | 0.05 | 1781.65 | 0.00 | 0.00 | -10.05 | 3495.73 |
| 4917 | 2021.05.04 18:18 | close | 2457 | 0.01 | 1781.95 | 0.00 | 0.00 | 1.27 | 3497.00 |
| 4918 | 2021.05.04 18:18 | close | 2456 | 0.02 | 1781.65 | 0.00 | 0.00 | -14.08 | 3482.92 |
| 4919 | 2021.05.04 18:18 | close | 2455 | 0.01 | 1781.95 | 0.00 | 0.00 | 11.39 | 3494.31 |
| 4920 | 2021.05.04 18:18 | close | 2454 | 0.01 | 1781.65 | 0.00 | 0.00 | -12.13 | 3482.18 |
| 4921 | 2021.05.04 18:18 | buy | 2461 | 0.01 | 1782.03 | 0.00 | 0.00 | ||
| 4922 | 2021.05.04 18:18 | sell | 2462 | 0.01 | 1781.73 | 0.00 | 0.00 | ||
| 4923 | 2021.05.04 18:52 | buy | 2463 | 0.02 | 1777.00 | 0.00 | 0.00 | ||
| 4924 | 2021.05.04 19:01 | sell | 2464 | 0.01 | 1771.68 | 0.00 | 0.00 | ||
| 4925 | 2021.05.04 19:01 | buy | 2465 | 0.05 | 1771.98 | 0.00 | 0.00 | ||
| 4926 | 2021.05.04 19:02 | close | 2465 | 0.05 | 1774.33 | 0.00 | 0.00 | 11.40 | 3493.58 |
| 4927 | 2021.05.04 19:02 | close | 2464 | 0.01 | 1774.63 | 0.00 | 0.00 | -3.02 | 3490.56 |
| 4928 | 2021.05.04 19:02 | close | 2463 | 0.02 | 1774.33 | 0.00 | 0.00 | -5.48 | 3485.08 |
| 4929 | 2021.05.04 19:02 | close | 2462 | 0.01 | 1774.63 | 0.00 | 0.00 | 7.03 | 3492.11 |
| 4930 | 2021.05.04 19:02 | close | 2461 | 0.01 | 1774.33 | 0.00 | 0.00 | -7.77 | 3484.34 |
| 4931 | 2021.05.04 19:02 | buy | 2466 | 0.01 | 1774.68 | 0.00 | 0.00 | ||
| 4932 | 2021.05.04 19:02 | sell | 2467 | 0.01 | 1774.38 | 0.00 | 0.00 | ||
| 4933 | 2021.05.04 20:46 | sell | 2468 | 0.02 | 1779.39 | 0.00 | 0.00 | ||
| 4934 | 2021.05.04 20:46 | close | 2468 | 0.02 | 1777.44 | 0.00 | 0.00 | 3.76 | 3488.10 |
| 4935 | 2021.05.04 20:46 | close | 2467 | 0.01 | 1777.44 | 0.00 | 0.00 | -3.13 | 3484.97 |
| 4936 | 2021.05.04 20:46 | close | 2466 | 0.01 | 1777.14 | 0.00 | 0.00 | 2.39 | 3487.36 |
| 4937 | 2021.05.04 20:47 | buy | 2469 | 0.01 | 1777.45 | 0.00 | 0.00 | ||
| 4938 | 2021.05.04 20:47 | sell | 2470 | 0.01 | 1777.15 | 0.00 | 0.00 | ||
| 4939 | 2021.05.05 05:42 | sell | 2471 | 0.02 | 1782.16 | 0.00 | 0.00 | ||
| 4940 | 2021.05.05 08:06 | close | 2471 | 0.02 | 1780.69 | 0.00 | 0.00 | 2.80 | 3490.16 |
| 4941 | 2021.05.05 08:06 | close | 2470 | 0.01 | 1780.69 | 0.00 | 0.00 | -3.63 | 3486.54 |
| 4942 | 2021.05.05 08:06 | close | 2469 | 0.01 | 1780.39 | 0.00 | 0.00 | 2.84 | 3489.38 |
| 4943 | 2021.05.05 08:06 | buy | 2472 | 0.01 | 1780.65 | 0.00 | 0.00 | ||
| 4944 | 2021.05.05 08:06 | sell | 2473 | 0.01 | 1780.35 | 0.00 | 0.00 | ||
| 4945 | 2021.05.05 11:05 | buy | 2474 | 0.02 | 1775.64 | 0.00 | 0.00 | ||
| 4946 | 2021.05.05 12:17 | close | 2474 | 0.02 | 1777.09 | 0.00 | 0.00 | 2.76 | 3492.14 |
| 4947 | 2021.05.05 12:17 | close | 2473 | 0.01 | 1777.39 | 0.00 | 0.00 | 2.89 | 3495.03 |
| 4948 | 2021.05.05 12:17 | close | 2472 | 0.01 | 1777.09 | 0.00 | 0.00 | -3.63 | 3491.40 |
| 4949 | 2021.05.05 12:17 | buy | 2475 | 0.01 | 1777.41 | 0.00 | 0.00 | ||
| 4950 | 2021.05.05 12:17 | sell | 2476 | 0.01 | 1777.11 | 0.00 | 0.00 | ||
| 4951 | 2021.05.05 15:30 | buy | 2477 | 0.02 | 1772.40 | 0.00 | 0.00 | ||
| 4952 | 2021.05.05 15:37 | close | 2477 | 0.02 | 1773.84 | 0.00 | 0.00 | 2.74 | 3494.14 |
| 4953 | 2021.05.05 15:37 | close | 2476 | 0.01 | 1774.14 | 0.00 | 0.00 | 2.90 | 3497.04 |
| 4954 | 2021.05.05 15:37 | close | 2475 | 0.01 | 1773.84 | 0.00 | 0.00 | -3.64 | 3493.40 |
| 4955 | 2021.05.05 15:37 | buy | 2478 | 0.01 | 1774.15 | 0.00 | 0.00 | ||
| 4956 | 2021.05.05 15:37 | sell | 2479 | 0.01 | 1773.85 | 0.00 | 0.00 | ||
| 4957 | 2021.05.05 15:48 | sell | 2480 | 0.02 | 1778.87 | 0.00 | 0.00 | ||
| 4958 | 2021.05.05 17:05 | buy | 2481 | 0.01 | 1784.19 | 0.00 | 0.00 | ||
| 4959 | 2021.05.05 17:05 | sell | 2482 | 0.05 | 1783.89 | 0.00 | 0.00 | ||
| 4960 | 2021.05.05 17:16 | close | 2482 | 0.05 | 1781.54 | 0.00 | 0.00 | 11.40 | 3504.80 |
| 4961 | 2021.05.05 17:16 | close | 2481 | 0.01 | 1781.24 | 0.00 | 0.00 | -3.02 | 3501.78 |
| 4962 | 2021.05.05 17:16 | close | 2480 | 0.02 | 1781.54 | 0.00 | 0.00 | -5.48 | 3496.30 |
| 4963 | 2021.05.05 17:16 | close | 2479 | 0.01 | 1781.54 | 0.00 | 0.00 | -7.76 | 3488.54 |
| 4964 | 2021.05.05 17:16 | close | 2478 | 0.01 | 1781.24 | 0.00 | 0.00 | 7.02 | 3495.56 |
| 4965 | 2021.05.05 17:16 | buy | 2483 | 0.01 | 1781.51 | 0.00 | 0.00 | ||
| 4966 | 2021.05.05 17:16 | sell | 2484 | 0.01 | 1781.21 | 0.00 | 0.00 | ||
| 4967 | 2021.05.05 22:59 | sell | 2485 | 0.02 | 1786.23 | 0.00 | 0.00 | ||
| 4968 | 2021.05.06 03:19 | close | 2485 | 0.02 | 1784.65 | 0.00 | 0.00 | 2.92 | 3498.48 |
| 4969 | 2021.05.06 03:19 | close | 2484 | 0.01 | 1784.65 | 0.00 | 0.00 | -3.56 | 3494.91 |
| 4970 | 2021.05.06 03:19 | close | 2483 | 0.01 | 1784.35 | 0.00 | 0.00 | 2.68 | 3497.59 |
| 4971 | 2021.05.06 03:19 | buy | 2486 | 0.01 | 1784.61 | 0.00 | 0.00 | ||
| 4972 | 2021.05.06 03:19 | sell | 2487 | 0.01 | 1784.31 | 0.00 | 0.00 | ||
| 4973 | 2021.05.06 05:57 | sell | 2488 | 0.02 | 1789.33 | 0.00 | 0.00 | ||
| 4974 | 2021.05.06 09:39 | buy | 2489 | 0.01 | 1794.65 | 0.00 | 0.00 | ||
| 4975 | 2021.05.06 09:39 | sell | 2490 | 0.05 | 1794.35 | 0.00 | 0.00 | ||
| 4976 | 2021.05.06 10:53 | close | 2490 | 0.05 | 1792.01 | 0.00 | 0.00 | 11.35 | 3508.94 |
| 4977 | 2021.05.06 10:53 | close | 2489 | 0.01 | 1791.71 | 0.00 | 0.00 | -3.01 | 3505.93 |
| 4978 | 2021.05.06 10:53 | close | 2488 | 0.02 | 1792.01 | 0.00 | 0.00 | -5.50 | 3500.43 |
| 4979 | 2021.05.06 10:53 | close | 2487 | 0.01 | 1792.01 | 0.00 | 0.00 | -7.77 | 3492.66 |
| 4980 | 2021.05.06 10:53 | close | 2486 | 0.01 | 1791.71 | 0.00 | 0.00 | 7.03 | 3499.69 |
| 4981 | 2021.05.06 10:53 | buy | 2491 | 0.01 | 1791.98 | 0.00 | 0.00 | ||
| 4982 | 2021.05.06 10:53 | sell | 2492 | 0.01 | 1791.68 | 0.00 | 0.00 | ||
| 4983 | 2021.05.06 16:34 | sell | 2493 | 0.02 | 1796.69 | 0.00 | 0.00 | ||
| 4984 | 2021.05.06 16:36 | buy | 2494 | 0.01 | 1802.02 | 0.00 | 0.00 | ||
| 4985 | 2021.05.06 16:36 | sell | 2495 | 0.05 | 1801.72 | 0.00 | 0.00 | ||
| 4986 | 2021.05.06 16:38 | buy | 2496 | 0.02 | 1807.06 | 0.00 | 0.00 | ||
| 4987 | 2021.05.06 16:38 | sell | 2497 | 0.11 | 1806.76 | 0.00 | 0.00 | ||
| 4988 | 2021.05.06 16:50 | buy | 2498 | 0.05 | 1812.07 | 0.00 | 0.00 | ||
| 4989 | 2021.05.06 16:50 | sell | 2499 | 0.25 | 1811.77 | 0.00 | 0.00 | ||
| 4990 | 2021.05.06 18:24 | buy | 2500 | 0.12 | 1817.09 | 0.00 | 0.00 | ||
| 4991 | 2021.05.06 18:24 | sell | 2501 | 0.57 | 1816.79 | 0.00 | 0.00 | ||
| 4992 | 2021.05.07 06:12 | buy | 2502 | 0.28 | 1822.12 | 0.00 | 0.00 | ||
| 4993 | 2021.05.07 06:12 | sell | 2503 | 1.29 | 1821.82 | 0.00 | 0.00 | ||
| 4994 | 2021.05.07 09:16 | close | 2503 | 1.29 | 1817.68 | 0.00 | 0.00 | 525.03 | 4024.72 |
| 4995 | 2021.05.07 09:16 | close | 2502 | 0.28 | 1817.38 | 0.00 | 0.00 | -134.68 | 3890.04 |
| 4996 | 2021.05.07 09:16 | close | 2501 | 0.57 | 1817.68 | 0.00 | 0.00 | -55.69 | 3834.35 |
| 4997 | 2021.05.07 09:16 | close | 2500 | 0.12 | 1817.38 | 0.00 | 0.00 | 2.28 | 3836.63 |
| 4998 | 2021.05.07 09:16 | close | 2499 | 0.25 | 1817.68 | 0.00 | 0.00 | -149.93 | 3686.71 |
| 4999 | 2021.05.07 09:16 | close | 2498 | 0.05 | 1817.38 | 0.00 | 0.00 | 26.05 | 3712.75 |
| 5000 | 2021.05.07 09:16 | close | 2497 | 0.11 | 1817.68 | 0.00 | 0.00 | -121.08 | 3591.68 |
| 5001 | 2021.05.07 09:16 | close | 2496 | 0.02 | 1817.38 | 0.00 | 0.00 | 20.44 | 3612.12 |
| 5002 | 2021.05.07 09:16 | close | 2495 | 0.05 | 1817.68 | 0.00 | 0.00 | -80.23 | 3531.88 |
| 5003 | 2021.05.07 09:16 | close | 2494 | 0.01 | 1817.38 | 0.00 | 0.00 | 15.26 | 3547.14 |
| 5004 | 2021.05.07 09:16 | close | 2493 | 0.02 | 1817.68 | 0.00 | 0.00 | -42.15 | 3504.99 |
| 5005 | 2021.05.07 09:16 | close | 2492 | 0.01 | 1817.68 | 0.00 | 0.00 | -26.09 | 3478.90 |
| 5006 | 2021.05.07 09:16 | close | 2491 | 0.01 | 1817.38 | 0.00 | 0.00 | 25.30 | 3504.20 |
| 5007 | 2021.05.07 09:16 | buy | 2504 | 0.01 | 1817.65 | 0.00 | 0.00 | ||
| 5008 | 2021.05.07 09:16 | sell | 2505 | 0.01 | 1817.35 | 0.00 | 0.00 | ||
| 5009 | 2021.05.07 11:37 | sell | 2506 | 0.02 | 1822.37 | 0.00 | 0.00 | ||
| 5010 | 2021.05.07 11:56 | close | 2506 | 0.02 | 1820.93 | 0.00 | 0.00 | 2.74 | 3506.94 |
| 5011 | 2021.05.07 11:56 | close | 2505 | 0.01 | 1820.93 | 0.00 | 0.00 | -3.65 | 3503.29 |
| 5012 | 2021.05.07 11:56 | close | 2504 | 0.01 | 1820.63 | 0.00 | 0.00 | 2.91 | 3506.20 |
| 5013 | 2021.05.07 11:56 | buy | 2507 | 0.01 | 1820.90 | 0.00 | 0.00 | ||
| 5014 | 2021.05.07 11:56 | sell | 2508 | 0.01 | 1820.60 | 0.00 | 0.00 | ||
| 5015 | 2021.05.07 15:30 | sell | 2509 | 0.02 | 1825.65 | 0.00 | 0.00 | ||
| 5016 | 2021.05.07 15:31 | buy | 2510 | 0.01 | 1830.98 | 0.00 | 0.00 | ||
| 5017 | 2021.05.07 15:31 | sell | 2511 | 0.05 | 1830.68 | 0.00 | 0.00 | ||
| 5018 | 2021.05.07 15:35 | buy | 2512 | 0.02 | 1836.01 | 0.00 | 0.00 | ||
| 5019 | 2021.05.07 15:35 | sell | 2513 | 0.11 | 1835.71 | 0.00 | 0.00 | ||
| 5020 | 2021.05.07 15:50 | buy | 2514 | 0.05 | 1841.02 | 0.00 | 0.00 | ||
| 5021 | 2021.05.07 15:50 | sell | 2515 | 0.25 | 1840.72 | 0.00 | 0.00 | ||
| 5022 | 2021.05.07 16:02 | close | 2515 | 0.25 | 1837.07 | 0.00 | 0.00 | 89.50 | 3595.70 |
| 5023 | 2021.05.07 16:02 | close | 2514 | 0.05 | 1836.77 | 0.00 | 0.00 | -21.60 | 3574.10 |
| 5024 | 2021.05.07 16:02 | close | 2513 | 0.11 | 1837.07 | 0.00 | 0.00 | -15.73 | 3558.37 |
| 5025 | 2021.05.07 16:02 | close | 2512 | 0.02 | 1836.77 | 0.00 | 0.00 | 1.38 | 3559.75 |
| 5026 | 2021.05.07 16:02 | close | 2511 | 0.05 | 1837.07 | 0.00 | 0.00 | -32.30 | 3527.45 |
| 5027 | 2021.05.07 16:02 | close | 2510 | 0.01 | 1836.77 | 0.00 | 0.00 | 5.72 | 3533.17 |
| 5028 | 2021.05.07 16:02 | close | 2509 | 0.02 | 1837.07 | 0.00 | 0.00 | -22.98 | 3510.19 |
| 5029 | 2021.05.07 16:02 | close | 2508 | 0.01 | 1837.07 | 0.00 | 0.00 | -16.54 | 3493.65 |
| 5030 | 2021.05.07 16:02 | close | 2507 | 0.01 | 1836.77 | 0.00 | 0.00 | 15.80 | 3509.45 |
| 5031 | 2021.05.07 16:02 | buy | 2516 | 0.01 | 1837.03 | 0.00 | 0.00 | ||
| 5032 | 2021.05.07 16:02 | sell | 2517 | 0.01 | 1836.73 | 0.00 | 0.00 | ||
| 5033 | 2021.05.07 16:07 | buy | 2518 | 0.02 | 1831.97 | 0.00 | 0.00 | ||
| 5034 | 2021.05.07 16:15 | close | 2518 | 0.02 | 1833.43 | 0.00 | 0.00 | 2.78 | 3512.23 |
| 5035 | 2021.05.07 16:15 | close | 2517 | 0.01 | 1833.73 | 0.00 | 0.00 | 2.93 | 3515.16 |
| 5036 | 2021.05.07 16:15 | close | 2516 | 0.01 | 1833.43 | 0.00 | 0.00 | -3.67 | 3511.49 |
| 5037 | 2021.05.07 16:15 | buy | 2519 | 0.01 | 1833.77 | 0.00 | 0.00 | ||
| 5038 | 2021.05.07 16:15 | sell | 2520 | 0.01 | 1833.47 | 0.00 | 0.00 | ||
| 5039 | 2021.05.07 16:21 | buy | 2521 | 0.02 | 1828.73 | 0.00 | 0.00 | ||
| 5040 | 2021.05.07 16:27 | close | 2521 | 0.02 | 1830.18 | 0.00 | 0.00 | 2.76 | 3514.25 |
| 5041 | 2021.05.07 16:27 | close | 2520 | 0.01 | 1830.48 | 0.00 | 0.00 | 2.92 | 3517.17 |
| 5042 | 2021.05.07 16:27 | close | 2519 | 0.01 | 1830.18 | 0.00 | 0.00 | -3.66 | 3513.51 |
| 5043 | 2021.05.07 16:27 | buy | 2522 | 0.01 | 1830.51 | 0.00 | 0.00 | ||
| 5044 | 2021.05.07 16:27 | sell | 2523 | 0.01 | 1830.21 | 0.00 | 0.00 | ||
| 5045 | 2021.05.07 16:47 | sell | 2524 | 0.02 | 1835.25 | 0.00 | 0.00 | ||
| 5046 | 2021.05.07 17:23 | buy | 2525 | 0.01 | 1840.62 | 0.00 | 0.00 | ||
| 5047 | 2021.05.07 17:23 | sell | 2526 | 0.05 | 1840.32 | 0.00 | 0.00 | ||
| 5048 | 2021.05.07 17:27 | close | 2526 | 0.05 | 1837.98 | 0.00 | 0.00 | 11.35 | 3524.86 |
| 5049 | 2021.05.07 17:27 | close | 2525 | 0.01 | 1837.68 | 0.00 | 0.00 | -3.01 | 3521.85 |
| 5050 | 2021.05.07 17:27 | close | 2524 | 0.02 | 1837.98 | 0.00 | 0.00 | -5.60 | 3516.25 |
| 5051 | 2021.05.07 17:27 | close | 2523 | 0.01 | 1837.98 | 0.00 | 0.00 | -7.84 | 3508.41 |
| 5052 | 2021.05.07 17:27 | close | 2522 | 0.01 | 1837.68 | 0.00 | 0.00 | 7.10 | 3515.51 |
| 5053 | 2021.05.07 17:27 | buy | 2527 | 0.01 | 1837.93 | 0.00 | 0.00 | ||
| 5054 | 2021.05.07 17:27 | sell | 2528 | 0.01 | 1837.63 | 0.00 | 0.00 | ||
| 5055 | 2021.05.07 17:40 | buy | 2529 | 0.02 | 1832.90 | 0.00 | 0.00 | ||
| 5056 | 2021.05.07 18:08 | close | 2529 | 0.02 | 1834.34 | 0.00 | 0.00 | 2.74 | 3518.25 |
| 5057 | 2021.05.07 18:08 | close | 2528 | 0.01 | 1834.64 | 0.00 | 0.00 | 2.92 | 3521.17 |
| 5058 | 2021.05.07 18:08 | close | 2527 | 0.01 | 1834.34 | 0.00 | 0.00 | -3.66 | 3517.51 |
| 5059 | 2021.05.07 18:08 | buy | 2530 | 0.01 | 1834.66 | 0.00 | 0.00 | ||
| 5060 | 2021.05.07 18:08 | sell | 2531 | 0.01 | 1834.36 | 0.00 | 0.00 | ||
| 5061 | 2021.05.07 19:35 | buy | 2532 | 0.02 | 1829.63 | 0.00 | 0.00 | ||
| 5062 | 2021.05.07 19:44 | close | 2532 | 0.02 | 1831.08 | 0.00 | 0.00 | 2.76 | 3520.27 |
| 5063 | 2021.05.07 19:44 | close | 2531 | 0.01 | 1831.38 | 0.00 | 0.00 | 2.91 | 3523.18 |
| 5064 | 2021.05.07 19:44 | close | 2530 | 0.01 | 1831.08 | 0.00 | 0.00 | -3.65 | 3519.53 |
| 5065 | 2021.05.07 19:44 | buy | 2533 | 0.01 | 1831.40 | 0.00 | 0.00 | ||
| 5066 | 2021.05.07 19:44 | sell | 2534 | 0.01 | 1831.10 | 0.00 | 0.00 | ||
| 5067 | 2021.05.10 02:54 | sell | 2535 | 0.02 | 1836.11 | 0.00 | 0.00 | ||
| 5068 | 2021.05.10 03:02 | close | 2535 | 0.02 | 1834.63 | 0.00 | 0.00 | 2.82 | 3522.35 |
| 5069 | 2021.05.10 03:02 | close | 2534 | 0.01 | 1834.63 | 0.00 | 0.00 | -3.62 | 3518.73 |
| 5070 | 2021.05.10 03:02 | close | 2533 | 0.01 | 1834.33 | 0.00 | 0.00 | 2.83 | 3521.56 |
| 5071 | 2021.05.10 03:02 | buy | 2536 | 0.01 | 1834.64 | 0.00 | 0.00 | ||
| 5072 | 2021.05.10 03:02 | sell | 2537 | 0.01 | 1834.34 | 0.00 | 0.00 | ||
| 5073 | 2021.05.10 13:27 | sell | 2538 | 0.02 | 1839.35 | 0.00 | 0.00 | ||
| 5074 | 2021.05.10 14:22 | close | 2538 | 0.02 | 1837.91 | 0.00 | 0.00 | 2.74 | 3524.30 |
| 5075 | 2021.05.10 14:22 | close | 2537 | 0.01 | 1837.91 | 0.00 | 0.00 | -3.64 | 3520.66 |
| 5076 | 2021.05.10 14:22 | close | 2536 | 0.01 | 1837.61 | 0.00 | 0.00 | 2.90 | 3523.56 |
| 5077 | 2021.05.10 14:22 | buy | 2539 | 0.01 | 1837.89 | 0.00 | 0.00 | ||
| 5078 | 2021.05.10 14:22 | sell | 2540 | 0.01 | 1837.59 | 0.00 | 0.00 | ||
| 5079 | 2021.05.10 15:15 | sell | 2541 | 0.02 | 1842.61 | 0.00 | 0.00 | ||
| 5080 | 2021.05.10 15:18 | close | 2541 | 0.02 | 1841.17 | 0.00 | 0.00 | 2.74 | 3526.30 |
| 5081 | 2021.05.10 15:18 | close | 2540 | 0.01 | 1841.17 | 0.00 | 0.00 | -3.65 | 3522.65 |
| 5082 | 2021.05.10 15:18 | close | 2539 | 0.01 | 1840.87 | 0.00 | 0.00 | 2.91 | 3525.56 |
| 5083 | 2021.05.10 15:18 | buy | 2542 | 0.01 | 1841.14 | 0.00 | 0.00 | ||
| 5084 | 2021.05.10 15:18 | sell | 2543 | 0.01 | 1840.84 | 0.00 | 0.00 | ||
| 5085 | 2021.05.10 18:04 | buy | 2544 | 0.02 | 1836.10 | 0.00 | 0.00 | ||
| 5086 | 2021.05.10 18:06 | close | 2544 | 0.02 | 1837.54 | 0.00 | 0.00 | 2.74 | 3528.30 |
| 5087 | 2021.05.10 18:06 | close | 2543 | 0.01 | 1837.84 | 0.00 | 0.00 | 2.93 | 3531.23 |
| 5088 | 2021.05.10 18:06 | close | 2542 | 0.01 | 1837.54 | 0.00 | 0.00 | -3.67 | 3527.56 |
| 5089 | 2021.05.10 18:06 | buy | 2545 | 0.01 | 1837.86 | 0.00 | 0.00 | ||
| 5090 | 2021.05.10 18:06 | sell | 2546 | 0.01 | 1837.56 | 0.00 | 0.00 | ||
| 5091 | 2021.05.11 04:00 | buy | 2547 | 0.02 | 1832.82 | 0.00 | 0.00 | ||
| 5092 | 2021.05.11 04:10 | close | 2547 | 0.02 | 1834.31 | 0.00 | 0.00 | 2.84 | 3530.40 |
| 5093 | 2021.05.11 04:10 | close | 2546 | 0.01 | 1834.61 | 0.00 | 0.00 | 2.86 | 3533.27 |
| 5094 | 2021.05.11 04:10 | close | 2545 | 0.01 | 1834.31 | 0.00 | 0.00 | -3.65 | 3529.62 |
| 5095 | 2021.05.11 04:10 | buy | 2548 | 0.01 | 1834.65 | 0.00 | 0.00 | ||
| 5096 | 2021.05.11 04:10 | sell | 2549 | 0.01 | 1834.35 | 0.00 | 0.00 | ||
| 5097 | 2021.05.11 13:13 | sell | 2550 | 0.02 | 1839.38 | 0.00 | 0.00 | ||
| 5098 | 2021.05.11 15:30 | close | 2550 | 0.02 | 1837.91 | 0.00 | 0.00 | 2.80 | 3532.42 |
| 5099 | 2021.05.11 15:30 | close | 2549 | 0.01 | 1837.91 | 0.00 | 0.00 | -3.63 | 3528.79 |
| 5100 | 2021.05.11 15:30 | close | 2548 | 0.01 | 1837.61 | 0.00 | 0.00 | 2.89 | 3531.68 |
| 5101 | 2021.05.11 15:30 | buy | 2551 | 0.01 | 1837.85 | 0.00 | 0.00 | ||
| 5102 | 2021.05.11 15:30 | sell | 2552 | 0.01 | 1837.55 | 0.00 | 0.00 | ||
| 5103 | 2021.05.11 15:53 | buy | 2553 | 0.02 | 1832.84 | 0.00 | 0.00 | ||
| 5104 | 2021.05.11 15:58 | sell | 2554 | 0.01 | 1827.51 | 0.00 | 0.00 | ||
| 5105 | 2021.05.11 15:58 | buy | 2555 | 0.05 | 1827.81 | 0.00 | 0.00 | ||
| 5106 | 2021.05.11 16:19 | sell | 2556 | 0.02 | 1822.50 | 0.00 | 0.00 | ||
| 5107 | 2021.05.11 16:19 | buy | 2557 | 0.11 | 1822.80 | 0.00 | 0.00 | ||
| 5108 | 2021.05.11 16:51 | close | 2557 | 0.11 | 1825.90 | 0.00 | 0.00 | 33.33 | 3565.01 |
| 5109 | 2021.05.11 16:51 | close | 2556 | 0.02 | 1826.20 | 0.00 | 0.00 | -7.54 | 3557.47 |
| 5110 | 2021.05.11 16:51 | close | 2555 | 0.05 | 1825.90 | 0.00 | 0.00 | -9.90 | 3547.57 |
| 5111 | 2021.05.11 16:51 | close | 2554 | 0.01 | 1826.20 | 0.00 | 0.00 | 1.24 | 3548.81 |
| 5112 | 2021.05.11 16:51 | close | 2553 | 0.02 | 1825.90 | 0.00 | 0.00 | -14.02 | 3534.79 |
| 5113 | 2021.05.11 16:51 | close | 2552 | 0.01 | 1826.20 | 0.00 | 0.00 | 11.28 | 3546.07 |
| 5114 | 2021.05.11 16:51 | close | 2551 | 0.01 | 1825.90 | 0.00 | 0.00 | -12.02 | 3534.05 |
| 5115 | 2021.05.11 16:51 | buy | 2558 | 0.01 | 1826.26 | 0.00 | 0.00 | ||
| 5116 | 2021.05.11 16:51 | sell | 2559 | 0.01 | 1825.96 | 0.00 | 0.00 | ||
| 5117 | 2021.05.11 17:10 | sell | 2560 | 0.02 | 1830.98 | 0.00 | 0.00 | ||
| 5118 | 2021.05.11 17:36 | close | 2560 | 0.02 | 1829.52 | 0.00 | 0.00 | 2.78 | 3536.83 |
| 5119 | 2021.05.11 17:36 | close | 2559 | 0.01 | 1829.52 | 0.00 | 0.00 | -3.63 | 3533.20 |
| 5120 | 2021.05.11 17:36 | close | 2558 | 0.01 | 1829.22 | 0.00 | 0.00 | 2.89 | 3536.09 |
| 5121 | 2021.05.11 17:36 | buy | 2561 | 0.01 | 1829.49 | 0.00 | 0.00 | ||
| 5122 | 2021.05.11 17:36 | sell | 2562 | 0.01 | 1829.19 | 0.00 | 0.00 | ||
| 5123 | 2021.05.11 19:01 | sell | 2563 | 0.02 | 1834.25 | 0.00 | 0.00 | ||
| 5124 | 2021.05.12 04:05 | close | 2563 | 0.02 | 1832.75 | 0.00 | 0.00 | 2.83 | 3538.91 |
| 5125 | 2021.05.12 04:05 | close | 2562 | 0.01 | 1832.75 | 0.00 | 0.00 | -3.65 | 3535.26 |
| 5126 | 2021.05.12 04:05 | close | 2561 | 0.01 | 1832.45 | 0.00 | 0.00 | 2.86 | 3538.12 |
| 5127 | 2021.05.12 04:05 | buy | 2564 | 0.01 | 1832.71 | 0.00 | 0.00 | ||
| 5128 | 2021.05.12 04:05 | sell | 2565 | 0.01 | 1832.41 | 0.00 | 0.00 | ||
| 5129 | 2021.05.12 05:52 | buy | 2566 | 0.02 | 1827.70 | 0.00 | 0.00 | ||
| 5130 | 2021.05.12 07:33 | close | 2566 | 0.02 | 1829.14 | 0.00 | 0.00 | 2.74 | 3540.86 |
| 5131 | 2021.05.12 07:33 | close | 2565 | 0.01 | 1829.44 | 0.00 | 0.00 | 2.90 | 3543.76 |
| 5132 | 2021.05.12 07:33 | close | 2564 | 0.01 | 1829.14 | 0.00 | 0.00 | -3.64 | 3540.12 |
| 5133 | 2021.05.12 07:33 | buy | 2567 | 0.01 | 1829.43 | 0.00 | 0.00 | ||
| 5134 | 2021.05.12 07:33 | sell | 2568 | 0.01 | 1829.13 | 0.00 | 0.00 | ||
| 5135 | 2021.05.12 09:58 | sell | 2569 | 0.02 | 1834.14 | 0.00 | 0.00 | ||
| 5136 | 2021.05.12 11:00 | close | 2569 | 0.02 | 1832.69 | 0.00 | 0.00 | 2.76 | 3542.88 |
| 5137 | 2021.05.12 11:00 | close | 2568 | 0.01 | 1832.69 | 0.00 | 0.00 | -3.63 | 3539.25 |
| 5138 | 2021.05.12 11:00 | close | 2567 | 0.01 | 1832.39 | 0.00 | 0.00 | 2.89 | 3542.14 |
| 5139 | 2021.05.12 11:00 | buy | 2570 | 0.01 | 1832.65 | 0.00 | 0.00 | ||
| 5140 | 2021.05.12 11:00 | sell | 2571 | 0.01 | 1832.35 | 0.00 | 0.00 | ||
| 5141 | 2021.05.12 15:30 | buy | 2572 | 0.02 | 1827.63 | 0.00 | 0.00 | ||
| 5142 | 2021.05.12 15:31 | sell | 2573 | 0.01 | 1822.28 | 0.00 | 0.00 | ||
| 5143 | 2021.05.12 15:31 | buy | 2574 | 0.05 | 1822.58 | 0.00 | 0.00 | ||
| 5144 | 2021.05.12 15:31 | close | 2574 | 0.05 | 1824.98 | 0.00 | 0.00 | 11.65 | 3553.79 |
| 5145 | 2021.05.12 15:31 | close | 2573 | 0.01 | 1825.28 | 0.00 | 0.00 | -3.07 | 3550.72 |
| 5146 | 2021.05.12 15:31 | close | 2572 | 0.02 | 1824.98 | 0.00 | 0.00 | -5.44 | 3545.28 |
| 5147 | 2021.05.12 15:31 | close | 2571 | 0.01 | 1825.28 | 0.00 | 0.00 | 7.00 | 3552.28 |
| 5148 | 2021.05.12 15:31 | close | 2570 | 0.01 | 1824.98 | 0.00 | 0.00 | -7.74 | 3544.54 |
| 5149 | 2021.05.12 15:31 | buy | 2575 | 0.01 | 1825.35 | 0.00 | 0.00 | ||
| 5150 | 2021.05.12 15:31 | sell | 2576 | 0.01 | 1825.05 | 0.00 | 0.00 | ||
| 5151 | 2021.05.12 15:32 | sell | 2577 | 0.02 | 1830.13 | 0.00 | 0.00 | ||
| 5152 | 2021.05.12 15:32 | close | 2577 | 0.02 | 1828.33 | 0.00 | 0.00 | 3.46 | 3548.00 |
| 5153 | 2021.05.12 15:32 | close | 2576 | 0.01 | 1828.33 | 0.00 | 0.00 | -3.35 | 3544.65 |
| 5154 | 2021.05.12 15:32 | close | 2575 | 0.01 | 1828.03 | 0.00 | 0.00 | 2.61 | 3547.26 |
| 5155 | 2021.05.12 15:33 | buy | 2578 | 0.01 | 1828.37 | 0.00 | 0.00 | ||
| 5156 | 2021.05.12 15:33 | sell | 2579 | 0.01 | 1828.07 | 0.00 | 0.00 | ||
| 5157 | 2021.05.12 15:40 | sell | 2580 | 0.02 | 1833.12 | 0.00 | 0.00 | ||
| 5158 | 2021.05.12 15:46 | buy | 2581 | 0.01 | 1838.44 | 0.00 | 0.00 | ||
| 5159 | 2021.05.12 15:46 | sell | 2582 | 0.05 | 1838.14 | 0.00 | 0.00 | ||
| 5160 | 2021.05.12 16:03 | buy | 2583 | 0.02 | 1843.45 | 0.00 | 0.00 | ||
| 5161 | 2021.05.12 16:03 | sell | 2584 | 0.11 | 1843.15 | 0.00 | 0.00 | ||
| 5162 | 2021.05.12 16:11 | close | 2584 | 0.11 | 1840.06 | 0.00 | 0.00 | 33.22 | 3580.48 |
| 5163 | 2021.05.12 16:11 | close | 2583 | 0.02 | 1839.76 | 0.00 | 0.00 | -7.52 | 3572.96 |
| 5164 | 2021.05.12 16:11 | close | 2582 | 0.05 | 1840.06 | 0.00 | 0.00 | -9.95 | 3563.01 |
| 5165 | 2021.05.12 16:11 | close | 2581 | 0.01 | 1839.76 | 0.00 | 0.00 | 1.25 | 3564.26 |
| 5166 | 2021.05.12 16:11 | close | 2580 | 0.02 | 1840.06 | 0.00 | 0.00 | -14.02 | 3550.24 |
| 5167 | 2021.05.12 16:11 | close | 2579 | 0.01 | 1840.06 | 0.00 | 0.00 | -12.06 | 3538.18 |
| 5168 | 2021.05.12 16:11 | close | 2578 | 0.01 | 1839.76 | 0.00 | 0.00 | 11.32 | 3549.50 |
| 5169 | 2021.05.12 16:11 | buy | 2585 | 0.01 | 1840.01 | 0.00 | 0.00 | ||
| 5170 | 2021.05.12 16:11 | sell | 2586 | 0.01 | 1839.71 | 0.00 | 0.00 | ||
| 5171 | 2021.05.12 16:18 | buy | 2587 | 0.02 | 1834.93 | 0.00 | 0.00 | ||
| 5172 | 2021.05.12 16:25 | sell | 2588 | 0.01 | 1829.58 | 0.00 | 0.00 | ||
| 5173 | 2021.05.12 16:25 | buy | 2589 | 0.05 | 1829.88 | 0.00 | 0.00 | ||
| 5174 | 2021.05.12 16:30 | close | 2589 | 0.05 | 1832.23 | 0.00 | 0.00 | 11.40 | 3560.90 |
| 5175 | 2021.05.12 16:30 | close | 2588 | 0.01 | 1832.53 | 0.00 | 0.00 | -3.02 | 3557.88 |
| 5176 | 2021.05.12 16:30 | close | 2587 | 0.02 | 1832.23 | 0.00 | 0.00 | -5.54 | 3552.34 |
| 5177 | 2021.05.12 16:30 | close | 2586 | 0.01 | 1832.53 | 0.00 | 0.00 | 7.11 | 3559.45 |
| 5178 | 2021.05.12 16:30 | close | 2585 | 0.01 | 1832.23 | 0.00 | 0.00 | -7.85 | 3551.60 |
| 5179 | 2021.05.12 16:30 | buy | 2590 | 0.01 | 1832.56 | 0.00 | 0.00 | ||
| 5180 | 2021.05.12 16:30 | sell | 2591 | 0.01 | 1832.26 | 0.00 | 0.00 | ||
| 5181 | 2021.05.12 17:30 | buy | 2592 | 0.02 | 1827.51 | 0.00 | 0.00 | ||
| 5182 | 2021.05.12 18:25 | sell | 2593 | 0.01 | 1822.19 | 0.00 | 0.00 | ||
| 5183 | 2021.05.12 18:25 | buy | 2594 | 0.05 | 1822.49 | 0.00 | 0.00 | ||
| 5184 | 2021.05.12 20:07 | close | 2594 | 0.05 | 1824.83 | 0.00 | 0.00 | 11.35 | 3562.95 |
| 5185 | 2021.05.12 20:07 | close | 2593 | 0.01 | 1825.13 | 0.00 | 0.00 | -3.01 | 3559.94 |
| 5186 | 2021.05.12 20:07 | close | 2592 | 0.02 | 1824.83 | 0.00 | 0.00 | -5.50 | 3554.44 |
| 5187 | 2021.05.12 20:07 | close | 2591 | 0.01 | 1825.13 | 0.00 | 0.00 | 7.06 | 3561.50 |
| 5188 | 2021.05.12 20:07 | close | 2590 | 0.01 | 1824.83 | 0.00 | 0.00 | -7.80 | 3553.70 |
| 5189 | 2021.05.12 20:07 | buy | 2595 | 0.01 | 1825.15 | 0.00 | 0.00 | ||
| 5190 | 2021.05.12 20:07 | sell | 2596 | 0.01 | 1824.85 | 0.00 | 0.00 | ||
| 5191 | 2021.05.12 22:05 | buy | 2597 | 0.02 | 1820.12 | 0.00 | 0.00 | ||
| 5192 | 2021.05.12 23:26 | sell | 2598 | 0.01 | 1814.79 | 0.00 | 0.00 | ||
| 5193 | 2021.05.12 23:26 | buy | 2599 | 0.05 | 1815.09 | 0.00 | 0.00 | ||
| 5194 | 2021.05.13 02:43 | close | 2599 | 0.05 | 1817.56 | 0.00 | 0.00 | 11.55 | 3565.25 |
| 5195 | 2021.05.13 02:43 | close | 2598 | 0.01 | 1817.86 | 0.00 | 0.00 | -3.19 | 3562.06 |
| 5196 | 2021.05.13 02:43 | close | 2597 | 0.02 | 1817.56 | 0.00 | 0.00 | -5.44 | 3556.62 |
| 5197 | 2021.05.13 02:43 | close | 2596 | 0.01 | 1817.86 | 0.00 | 0.00 | 6.87 | 3563.49 |
| 5198 | 2021.05.13 02:43 | close | 2595 | 0.01 | 1817.56 | 0.00 | 0.00 | -7.75 | 3555.74 |
| 5199 | 2021.05.13 02:43 | buy | 2600 | 0.01 | 1817.88 | 0.00 | 0.00 | ||
| 5200 | 2021.05.13 02:43 | sell | 2601 | 0.01 | 1817.58 | 0.00 | 0.00 | ||
| 5201 | 2021.05.13 04:36 | sell | 2602 | 0.02 | 1822.60 | 0.00 | 0.00 | ||
| 5202 | 2021.05.13 04:54 | close | 2602 | 0.02 | 1821.14 | 0.00 | 0.00 | 2.78 | 3558.52 |
| 5203 | 2021.05.13 04:54 | close | 2601 | 0.01 | 1821.14 | 0.00 | 0.00 | -3.63 | 3554.89 |
| 5204 | 2021.05.13 04:54 | close | 2600 | 0.01 | 1820.84 | 0.00 | 0.00 | 2.89 | 3557.78 |
| 5205 | 2021.05.13 04:54 | buy | 2603 | 0.01 | 1821.16 | 0.00 | 0.00 | ||
| 5206 | 2021.05.13 04:54 | sell | 2604 | 0.01 | 1820.86 | 0.00 | 0.00 | ||
| 5207 | 2021.05.13 10:51 | buy | 2605 | 0.02 | 1816.14 | 0.00 | 0.00 | ||
| 5208 | 2021.05.13 11:16 | close | 2605 | 0.02 | 1817.59 | 0.00 | 0.00 | 2.76 | 3560.54 |
| 5209 | 2021.05.13 11:16 | close | 2604 | 0.01 | 1817.89 | 0.00 | 0.00 | 2.90 | 3563.44 |
| 5210 | 2021.05.13 11:16 | close | 2603 | 0.01 | 1817.59 | 0.00 | 0.00 | -3.64 | 3559.80 |
| 5211 | 2021.05.13 11:16 | buy | 2606 | 0.01 | 1817.92 | 0.00 | 0.00 | ||
| 5212 | 2021.05.13 11:16 | sell | 2607 | 0.01 | 1817.62 | 0.00 | 0.00 | ||
| 5213 | 2021.05.13 12:53 | buy | 2608 | 0.02 | 1812.88 | 0.00 | 0.00 | ||
| 5214 | 2021.05.13 14:04 | close | 2608 | 0.02 | 1814.32 | 0.00 | 0.00 | 2.74 | 3562.54 |
| 5215 | 2021.05.13 14:04 | close | 2607 | 0.01 | 1814.62 | 0.00 | 0.00 | 2.93 | 3565.47 |
| 5216 | 2021.05.13 14:04 | close | 2606 | 0.01 | 1814.32 | 0.00 | 0.00 | -3.67 | 3561.80 |
| 5217 | 2021.05.13 14:04 | buy | 2609 | 0.01 | 1814.64 | 0.00 | 0.00 | ||
| 5218 | 2021.05.13 14:04 | sell | 2610 | 0.01 | 1814.34 | 0.00 | 0.00 | ||
| 5219 | 2021.05.13 15:31 | sell | 2611 | 0.02 | 1819.36 | 0.00 | 0.00 | ||
| 5220 | 2021.05.13 15:32 | close | 2611 | 0.02 | 1817.92 | 0.00 | 0.00 | 2.74 | 3564.54 |
| 5221 | 2021.05.13 15:32 | close | 2610 | 0.01 | 1817.92 | 0.00 | 0.00 | -3.65 | 3560.89 |
| 5222 | 2021.05.13 15:32 | close | 2609 | 0.01 | 1817.62 | 0.00 | 0.00 | 2.91 | 3563.80 |
| 5223 | 2021.05.13 15:32 | buy | 2612 | 0.01 | 1817.88 | 0.00 | 0.00 | ||
| 5224 | 2021.05.13 15:32 | sell | 2613 | 0.01 | 1817.58 | 0.00 | 0.00 | ||
| 5225 | 2021.05.13 17:02 | sell | 2614 | 0.02 | 1822.59 | 0.00 | 0.00 | ||
| 5226 | 2021.05.13 17:04 | close | 2614 | 0.02 | 1821.13 | 0.00 | 0.00 | 2.78 | 3566.58 |
| 5227 | 2021.05.13 17:04 | close | 2613 | 0.01 | 1821.13 | 0.00 | 0.00 | -3.62 | 3562.96 |
| 5228 | 2021.05.13 17:04 | close | 2612 | 0.01 | 1820.83 | 0.00 | 0.00 | 2.88 | 3565.84 |
| 5229 | 2021.05.13 17:04 | buy | 2615 | 0.01 | 1821.11 | 0.00 | 0.00 | ||
| 5230 | 2021.05.13 17:04 | sell | 2616 | 0.01 | 1820.81 | 0.00 | 0.00 | ||
| 5231 | 2021.05.13 17:47 | sell | 2617 | 0.02 | 1825.82 | 0.00 | 0.00 | ||
| 5232 | 2021.05.13 17:53 | close | 2617 | 0.02 | 1824.37 | 0.00 | 0.00 | 2.76 | 3568.60 |
| 5233 | 2021.05.13 17:53 | close | 2616 | 0.01 | 1824.37 | 0.00 | 0.00 | -3.63 | 3564.97 |
| 5234 | 2021.05.13 17:53 | close | 2615 | 0.01 | 1824.07 | 0.00 | 0.00 | 2.89 | 3567.86 |
| 5235 | 2021.05.13 17:53 | buy | 2618 | 0.01 | 1824.35 | 0.00 | 0.00 | ||
| 5236 | 2021.05.13 17:53 | sell | 2619 | 0.01 | 1824.05 | 0.00 | 0.00 | ||
| 5237 | 2021.05.14 09:23 | sell | 2620 | 0.02 | 1829.06 | 0.00 | 0.00 | ||
| 5238 | 2021.05.14 09:41 | buy | 2621 | 0.01 | 1834.37 | 0.00 | 0.00 | ||
| 5239 | 2021.05.14 09:41 | sell | 2622 | 0.05 | 1834.07 | 0.00 | 0.00 | ||
| 5240 | 2021.05.14 15:31 | buy | 2623 | 0.02 | 1839.42 | 0.00 | 0.00 | ||
| 5241 | 2021.05.14 15:31 | sell | 2624 | 0.11 | 1839.12 | 0.00 | 0.00 | ||
| 5242 | 2021.05.14 15:34 | close | 2624 | 0.11 | 1835.99 | 0.00 | 0.00 | 33.66 | 3601.52 |
| 5243 | 2021.05.14 15:34 | close | 2623 | 0.02 | 1835.69 | 0.00 | 0.00 | -7.60 | 3593.92 |
| 5244 | 2021.05.14 15:34 | close | 2622 | 0.05 | 1835.99 | 0.00 | 0.00 | -9.95 | 3583.97 |
| 5245 | 2021.05.14 15:34 | close | 2621 | 0.01 | 1835.69 | 0.00 | 0.00 | 1.25 | 3585.22 |
| 5246 | 2021.05.14 15:34 | close | 2620 | 0.02 | 1835.99 | 0.00 | 0.00 | -14.00 | 3571.22 |
| 5247 | 2021.05.14 15:34 | close | 2619 | 0.01 | 1835.99 | 0.00 | 0.00 | -12.03 | 3559.19 |
| 5248 | 2021.05.14 15:34 | close | 2618 | 0.01 | 1835.69 | 0.00 | 0.00 | 11.24 | 3570.43 |
| 5249 | 2021.05.14 15:34 | buy | 2625 | 0.01 | 1835.94 | 0.00 | 0.00 | ||
| 5250 | 2021.05.14 15:34 | sell | 2626 | 0.01 | 1835.64 | 0.00 | 0.00 | ||
| 5251 | 2021.05.14 16:39 | sell | 2627 | 0.02 | 1840.66 | 0.00 | 0.00 | ||
| 5252 | 2021.05.14 16:44 | close | 2627 | 0.02 | 1839.22 | 0.00 | 0.00 | 2.74 | 3573.17 |
| 5253 | 2021.05.14 16:44 | close | 2626 | 0.01 | 1839.22 | 0.00 | 0.00 | -3.65 | 3569.52 |
| 5254 | 2021.05.14 16:44 | close | 2625 | 0.01 | 1838.92 | 0.00 | 0.00 | 2.91 | 3572.43 |
| 5255 | 2021.05.14 16:44 | buy | 2628 | 0.01 | 1839.21 | 0.00 | 0.00 | ||
| 5256 | 2021.05.14 16:44 | sell | 2629 | 0.01 | 1838.91 | 0.00 | 0.00 | ||
| 5257 | 2021.05.14 23:46 | sell | 2630 | 0.02 | 1844.08 | 0.00 | 0.00 | ||
| 5258 | 2021.05.14 23:51 | close | 2630 | 0.02 | 1842.64 | 0.00 | 0.00 | 2.74 | 3575.17 |
| 5259 | 2021.05.14 23:51 | close | 2629 | 0.01 | 1842.64 | 0.00 | 0.00 | -3.80 | 3571.37 |
| 5260 | 2021.05.14 23:51 | close | 2628 | 0.01 | 1842.34 | 0.00 | 0.00 | 3.06 | 3574.43 |
| 5261 | 2021.05.14 23:51 | buy | 2631 | 0.01 | 1842.57 | 0.00 | 0.00 | ||
| 5262 | 2021.05.14 23:51 | sell | 2632 | 0.01 | 1842.27 | 0.00 | 0.00 | ||
| 5263 | 2021.05.17 01:18 | sell | 2633 | 0.02 | 1847.28 | 0.00 | 0.00 | ||
| 5264 | 2021.05.17 01:50 | close | 2633 | 0.02 | 1845.80 | 0.00 | 0.00 | 2.82 | 3577.25 |
| 5265 | 2021.05.17 01:50 | close | 2632 | 0.01 | 1845.80 | 0.00 | 0.00 | -3.62 | 3573.63 |
| 5266 | 2021.05.17 01:50 | close | 2631 | 0.01 | 1845.50 | 0.00 | 0.00 | 2.83 | 3576.46 |
| 5267 | 2021.05.17 01:50 | buy | 2634 | 0.01 | 1845.81 | 0.00 | 0.00 | ||
| 5268 | 2021.05.17 01:50 | sell | 2635 | 0.01 | 1845.51 | 0.00 | 0.00 | ||
| 5269 | 2021.05.17 04:21 | sell | 2636 | 0.02 | 1850.54 | 0.00 | 0.00 | ||
| 5270 | 2021.05.17 05:06 | close | 2636 | 0.02 | 1849.07 | 0.00 | 0.00 | 2.80 | 3579.26 |
| 5271 | 2021.05.17 05:06 | close | 2635 | 0.01 | 1849.07 | 0.00 | 0.00 | -3.63 | 3575.63 |
| 5272 | 2021.05.17 05:06 | close | 2634 | 0.01 | 1848.77 | 0.00 | 0.00 | 2.89 | 3578.52 |
| 5273 | 2021.05.17 05:06 | buy | 2637 | 0.01 | 1849.08 | 0.00 | 0.00 | ||
| 5274 | 2021.05.17 05:06 | sell | 2638 | 0.01 | 1848.78 | 0.00 | 0.00 | ||
| 5275 | 2021.05.17 08:06 | sell | 2639 | 0.02 | 1853.80 | 0.00 | 0.00 | ||
| 5276 | 2021.05.17 12:15 | close | 2639 | 0.02 | 1852.35 | 0.00 | 0.00 | 2.76 | 3581.28 |
| 5277 | 2021.05.17 12:15 | close | 2638 | 0.01 | 1852.35 | 0.00 | 0.00 | -3.64 | 3577.64 |
| 5278 | 2021.05.17 12:15 | close | 2637 | 0.01 | 1852.05 | 0.00 | 0.00 | 2.90 | 3580.54 |
| 5279 | 2021.05.17 12:15 | buy | 2640 | 0.01 | 1852.31 | 0.00 | 0.00 | ||
| 5280 | 2021.05.17 12:15 | sell | 2641 | 0.01 | 1852.01 | 0.00 | 0.00 | ||
| 5281 | 2021.05.17 14:53 | buy | 2642 | 0.02 | 1847.30 | 0.00 | 0.00 | ||
| 5282 | 2021.05.17 15:20 | close | 2642 | 0.02 | 1848.74 | 0.00 | 0.00 | 2.74 | 3583.28 |
| 5283 | 2021.05.17 15:20 | close | 2641 | 0.01 | 1849.04 | 0.00 | 0.00 | 2.90 | 3586.18 |
| 5284 | 2021.05.17 15:20 | close | 2640 | 0.01 | 1848.74 | 0.00 | 0.00 | -3.64 | 3582.54 |
| 5285 | 2021.05.17 15:20 | buy | 2643 | 0.01 | 1849.08 | 0.00 | 0.00 | ||
| 5286 | 2021.05.17 15:20 | sell | 2644 | 0.01 | 1848.78 | 0.00 | 0.00 | ||
| 5287 | 2021.05.17 16:38 | sell | 2645 | 0.02 | 1853.79 | 0.00 | 0.00 | ||
| 5288 | 2021.05.17 17:17 | buy | 2646 | 0.01 | 1859.10 | 0.00 | 0.00 | ||
| 5289 | 2021.05.17 17:17 | sell | 2647 | 0.05 | 1858.80 | 0.00 | 0.00 | ||
| 5290 | 2021.05.17 17:52 | buy | 2648 | 0.02 | 1864.11 | 0.00 | 0.00 | ||
| 5291 | 2021.05.17 17:52 | sell | 2649 | 0.11 | 1863.81 | 0.00 | 0.00 | ||
| 5292 | 2021.05.18 02:56 | buy | 2650 | 0.05 | 1869.13 | 0.00 | 0.00 | ||
| 5293 | 2021.05.18 02:56 | sell | 2651 | 0.25 | 1868.83 | 0.00 | 0.00 | ||
| 5294 | 2021.05.18 15:30 | buy | 2652 | 0.12 | 1874.14 | 0.00 | 0.00 | ||
| 5295 | 2021.05.18 15:30 | sell | 2653 | 0.57 | 1873.84 | 0.00 | 0.00 | ||
| 5296 | 2021.05.18 15:47 | close | 2653 | 0.57 | 1869.89 | 0.00 | 0.00 | 221.16 | 3803.70 |
| 5297 | 2021.05.18 15:47 | close | 2652 | 0.12 | 1869.59 | 0.00 | 0.00 | -55.44 | 3748.26 |
| 5298 | 2021.05.18 15:47 | close | 2651 | 0.25 | 1869.89 | 0.00 | 0.00 | -28.25 | 3720.01 |
| 5299 | 2021.05.18 15:47 | close | 2650 | 0.05 | 1869.59 | 0.00 | 0.00 | 1.95 | 3721.96 |
| 5300 | 2021.05.18 15:47 | close | 2649 | 0.11 | 1869.89 | 0.00 | 0.00 | -67.84 | 3654.12 |
| 5301 | 2021.05.18 15:47 | close | 2648 | 0.02 | 1869.59 | 0.00 | 0.00 | 10.76 | 3664.88 |
| 5302 | 2021.05.18 15:47 | close | 2647 | 0.05 | 1869.89 | 0.00 | 0.00 | -55.89 | 3609.00 |
| 5303 | 2021.05.18 15:47 | close | 2646 | 0.01 | 1869.59 | 0.00 | 0.00 | 10.39 | 3619.39 |
| 5304 | 2021.05.18 15:47 | close | 2645 | 0.02 | 1869.89 | 0.00 | 0.00 | -32.37 | 3587.01 |
| 5305 | 2021.05.18 15:47 | close | 2644 | 0.01 | 1869.89 | 0.00 | 0.00 | -21.20 | 3565.82 |
| 5306 | 2021.05.18 15:47 | close | 2643 | 0.01 | 1869.59 | 0.00 | 0.00 | 20.41 | 3586.23 |
| 5307 | 2021.05.18 15:47 | buy | 2654 | 0.01 | 1869.85 | 0.00 | 0.00 | ||
| 5308 | 2021.05.18 15:47 | sell | 2655 | 0.01 | 1869.55 | 0.00 | 0.00 | ||
| 5309 | 2021.05.18 16:58 | buy | 2656 | 0.02 | 1864.81 | 0.00 | 0.00 | ||
| 5310 | 2021.05.18 17:01 | close | 2656 | 0.02 | 1866.26 | 0.00 | 0.00 | 2.76 | 3588.99 |
| 5311 | 2021.05.18 17:01 | close | 2655 | 0.01 | 1866.56 | 0.00 | 0.00 | 2.92 | 3591.91 |
| 5312 | 2021.05.18 17:01 | close | 2654 | 0.01 | 1866.26 | 0.00 | 0.00 | -3.66 | 3588.25 |
| 5313 | 2021.05.18 17:01 | buy | 2657 | 0.01 | 1866.57 | 0.00 | 0.00 | ||
| 5314 | 2021.05.18 17:01 | sell | 2658 | 0.01 | 1866.27 | 0.00 | 0.00 | ||
| 5315 | 2021.05.19 03:47 | sell | 2659 | 0.02 | 1871.28 | 0.00 | 0.00 | ||
| 5316 | 2021.05.19 04:00 | close | 2659 | 0.02 | 1869.81 | 0.00 | 0.00 | 2.80 | 3591.05 |
| 5317 | 2021.05.19 04:00 | close | 2658 | 0.01 | 1869.81 | 0.00 | 0.00 | -3.63 | 3587.42 |
| 5318 | 2021.05.19 04:00 | close | 2657 | 0.01 | 1869.51 | 0.00 | 0.00 | 2.84 | 3590.26 |
| 5319 | 2021.05.19 04:00 | buy | 2660 | 0.01 | 1869.78 | 0.00 | 0.00 | ||
| 5320 | 2021.05.19 04:00 | sell | 2661 | 0.01 | 1869.48 | 0.00 | 0.00 | ||
| 5321 | 2021.05.19 11:43 | buy | 2662 | 0.02 | 1864.77 | 0.00 | 0.00 | ||
| 5322 | 2021.05.19 12:48 | sell | 2663 | 0.01 | 1859.45 | 0.00 | 0.00 | ||
| 5323 | 2021.05.19 12:48 | buy | 2664 | 0.05 | 1859.75 | 0.00 | 0.00 | ||
| 5324 | 2021.05.19 14:09 | sell | 2665 | 0.02 | 1854.43 | 0.00 | 0.00 | ||
| 5325 | 2021.05.19 14:09 | buy | 2666 | 0.11 | 1854.73 | 0.00 | 0.00 | ||
| 5326 | 2021.05.19 15:03 | close | 2666 | 0.11 | 1857.81 | 0.00 | 0.00 | 33.11 | 3623.37 |
| 5327 | 2021.05.19 15:03 | close | 2665 | 0.02 | 1858.11 | 0.00 | 0.00 | -7.50 | 3615.87 |
| 5328 | 2021.05.19 15:03 | close | 2664 | 0.05 | 1857.81 | 0.00 | 0.00 | -10.05 | 3605.82 |
| 5329 | 2021.05.19 15:03 | close | 2663 | 0.01 | 1858.11 | 0.00 | 0.00 | 1.27 | 3607.09 |
| 5330 | 2021.05.19 15:03 | close | 2662 | 0.02 | 1857.81 | 0.00 | 0.00 | -14.06 | 3593.03 |
| 5331 | 2021.05.19 15:03 | close | 2661 | 0.01 | 1858.11 | 0.00 | 0.00 | 11.30 | 3604.33 |
| 5332 | 2021.05.19 15:03 | close | 2660 | 0.01 | 1857.81 | 0.00 | 0.00 | -12.04 | 3592.29 |
| 5333 | 2021.05.19 15:03 | buy | 2667 | 0.01 | 1858.14 | 0.00 | 0.00 | ||
| 5334 | 2021.05.19 15:03 | sell | 2668 | 0.01 | 1857.84 | 0.00 | 0.00 | ||
| 5335 | 2021.05.19 15:15 | sell | 2669 | 0.02 | 1862.85 | 0.00 | 0.00 | ||
| 5336 | 2021.05.19 15:53 | buy | 2670 | 0.01 | 1868.17 | 0.00 | 0.00 | ||
| 5337 | 2021.05.19 15:53 | sell | 2671 | 0.05 | 1867.87 | 0.00 | 0.00 | ||
| 5338 | 2021.05.19 16:00 | buy | 2672 | 0.02 | 1873.21 | 0.00 | 0.00 | ||
| 5339 | 2021.05.19 16:00 | sell | 2673 | 0.11 | 1872.91 | 0.00 | 0.00 | ||
| 5340 | 2021.05.19 16:03 | close | 2673 | 0.11 | 1869.80 | 0.00 | 0.00 | 33.44 | 3625.73 |
| 5341 | 2021.05.19 16:03 | close | 2672 | 0.02 | 1869.50 | 0.00 | 0.00 | -7.56 | 3618.17 |
| 5342 | 2021.05.19 16:03 | close | 2671 | 0.05 | 1869.80 | 0.00 | 0.00 | -10.00 | 3608.17 |
| 5343 | 2021.05.19 16:03 | close | 2670 | 0.01 | 1869.50 | 0.00 | 0.00 | 1.26 | 3609.43 |
| 5344 | 2021.05.19 16:03 | close | 2669 | 0.02 | 1869.80 | 0.00 | 0.00 | -14.04 | 3595.39 |
| 5345 | 2021.05.19 16:03 | close | 2668 | 0.01 | 1869.80 | 0.00 | 0.00 | -12.03 | 3583.36 |
| 5346 | 2021.05.19 16:03 | close | 2667 | 0.01 | 1869.50 | 0.00 | 0.00 | 11.29 | 3594.65 |
| 5347 | 2021.05.19 16:03 | buy | 2674 | 0.01 | 1869.73 | 0.00 | 0.00 | ||
| 5348 | 2021.05.19 16:03 | sell | 2675 | 0.01 | 1869.43 | 0.00 | 0.00 | ||
| 5349 | 2021.05.19 16:37 | sell | 2676 | 0.02 | 1874.46 | 0.00 | 0.00 | ||
| 5350 | 2021.05.19 16:39 | buy | 2677 | 0.01 | 1879.79 | 0.00 | 0.00 | ||
| 5351 | 2021.05.19 16:39 | sell | 2678 | 0.05 | 1879.49 | 0.00 | 0.00 | ||
| 5352 | 2021.05.19 16:42 | buy | 2679 | 0.02 | 1884.85 | 0.00 | 0.00 | ||
| 5353 | 2021.05.19 16:42 | sell | 2680 | 0.11 | 1884.55 | 0.00 | 0.00 | ||
| 5354 | 2021.05.19 16:57 | buy | 2681 | 0.05 | 1889.88 | 0.00 | 0.00 | ||
| 5355 | 2021.05.19 16:57 | sell | 2682 | 0.25 | 1889.58 | 0.00 | 0.00 | ||
| 5356 | 2021.05.19 17:05 | close | 2682 | 0.25 | 1885.94 | 0.00 | 0.00 | 89.25 | 3683.90 |
| 5357 | 2021.05.19 17:05 | close | 2681 | 0.05 | 1885.64 | 0.00 | 0.00 | -21.55 | 3662.35 |
| 5358 | 2021.05.19 17:05 | close | 2680 | 0.11 | 1885.94 | 0.00 | 0.00 | -16.06 | 3646.29 |
| 5359 | 2021.05.19 17:05 | close | 2679 | 0.02 | 1885.64 | 0.00 | 0.00 | 1.44 | 3647.73 |
| 5360 | 2021.05.19 17:05 | close | 2678 | 0.05 | 1885.94 | 0.00 | 0.00 | -32.60 | 3615.13 |
| 5361 | 2021.05.19 17:05 | close | 2677 | 0.01 | 1885.64 | 0.00 | 0.00 | 5.78 | 3620.91 |
| 5362 | 2021.05.19 17:05 | close | 2676 | 0.02 | 1885.94 | 0.00 | 0.00 | -23.10 | 3597.81 |
| 5363 | 2021.05.19 17:05 | close | 2675 | 0.01 | 1885.94 | 0.00 | 0.00 | -16.58 | 3581.23 |
| 5364 | 2021.05.19 17:05 | close | 2674 | 0.01 | 1885.64 | 0.00 | 0.00 | 15.84 | 3597.07 |
| 5365 | 2021.05.19 17:05 | buy | 2683 | 0.01 | 1885.96 | 0.00 | 0.00 | ||
| 5366 | 2021.05.19 17:05 | sell | 2684 | 0.01 | 1885.66 | 0.00 | 0.00 | ||
| 5367 | 2021.05.19 17:22 | buy | 2685 | 0.02 | 1880.93 | 0.00 | 0.00 | ||
| 5368 | 2021.05.19 17:29 | close | 2685 | 0.02 | 1882.37 | 0.00 | 0.00 | 2.74 | 3599.81 |
| 5369 | 2021.05.19 17:29 | close | 2684 | 0.01 | 1882.67 | 0.00 | 0.00 | 2.92 | 3602.73 |
| 5370 | 2021.05.19 17:29 | close | 2683 | 0.01 | 1882.37 | 0.00 | 0.00 | -3.66 | 3599.07 |
| 5371 | 2021.05.19 17:29 | buy | 2686 | 0.01 | 1882.70 | 0.00 | 0.00 | ||
| 5372 | 2021.05.19 17:29 | sell | 2687 | 0.01 | 1882.40 | 0.00 | 0.00 | ||
| 5373 | 2021.05.19 21:04 | buy | 2688 | 0.02 | 1877.66 | 0.00 | 0.00 | ||
| 5374 | 2021.05.19 21:08 | sell | 2689 | 0.01 | 1872.35 | 0.00 | 0.00 | ||
| 5375 | 2021.05.19 21:08 | buy | 2690 | 0.05 | 1872.65 | 0.00 | 0.00 | ||
| 5376 | 2021.05.19 21:15 | sell | 2691 | 0.02 | 1867.33 | 0.00 | 0.00 | ||
| 5377 | 2021.05.19 21:15 | buy | 2692 | 0.11 | 1867.63 | 0.00 | 0.00 | ||
| 5378 | 2021.05.19 21:21 | close | 2692 | 0.11 | 1870.73 | 0.00 | 0.00 | 33.33 | 3632.40 |
| 5379 | 2021.05.19 21:21 | close | 2691 | 0.02 | 1871.03 | 0.00 | 0.00 | -7.54 | 3624.86 |
| 5380 | 2021.05.19 21:21 | close | 2690 | 0.05 | 1870.73 | 0.00 | 0.00 | -9.95 | 3614.91 |
| 5381 | 2021.05.19 21:21 | close | 2689 | 0.01 | 1871.03 | 0.00 | 0.00 | 1.25 | 3616.16 |
| 5382 | 2021.05.19 21:21 | close | 2688 | 0.02 | 1870.73 | 0.00 | 0.00 | -14.00 | 3602.16 |
| 5383 | 2021.05.19 21:21 | close | 2687 | 0.01 | 1871.03 | 0.00 | 0.00 | 11.30 | 3613.46 |
| 5384 | 2021.05.19 21:21 | close | 2686 | 0.01 | 1870.73 | 0.00 | 0.00 | -12.04 | 3601.42 |
| 5385 | 2021.05.19 21:21 | buy | 2693 | 0.01 | 1871.05 | 0.00 | 0.00 | ||
| 5386 | 2021.05.19 21:21 | sell | 2694 | 0.01 | 1870.75 | 0.00 | 0.00 | ||
| 5387 | 2021.05.19 21:44 | buy | 2695 | 0.02 | 1866.02 | 0.00 | 0.00 | ||
| 5388 | 2021.05.19 22:15 | close | 2695 | 0.02 | 1867.46 | 0.00 | 0.00 | 2.74 | 3604.16 |
| 5389 | 2021.05.19 22:15 | close | 2694 | 0.01 | 1867.76 | 0.00 | 0.00 | 2.92 | 3607.08 |
| 5390 | 2021.05.19 22:15 | close | 2693 | 0.01 | 1867.46 | 0.00 | 0.00 | -3.66 | 3603.42 |
| 5391 | 2021.05.19 22:15 | buy | 2696 | 0.01 | 1867.78 | 0.00 | 0.00 | ||
| 5392 | 2021.05.19 22:15 | sell | 2697 | 0.01 | 1867.48 | 0.00 | 0.00 | ||
| 5393 | 2021.05.20 04:57 | sell | 2698 | 0.02 | 1872.51 | 0.00 | 0.00 | ||
| 5394 | 2021.05.20 06:36 | buy | 2699 | 0.01 | 1877.83 | 0.00 | 0.00 | ||
| 5395 | 2021.05.20 06:36 | sell | 2700 | 0.05 | 1877.53 | 0.00 | 0.00 | ||
| 5396 | 2021.05.20 08:41 | close | 2700 | 0.05 | 1875.18 | 0.00 | 0.00 | 11.40 | 3614.82 |
| 5397 | 2021.05.20 08:41 | close | 2699 | 0.01 | 1874.88 | 0.00 | 0.00 | -3.02 | 3611.80 |
| 5398 | 2021.05.20 08:41 | close | 2698 | 0.02 | 1875.18 | 0.00 | 0.00 | -5.48 | 3606.32 |
| 5399 | 2021.05.20 08:41 | close | 2697 | 0.01 | 1875.18 | 0.00 | 0.00 | -7.82 | 3598.50 |
| 5400 | 2021.05.20 08:41 | close | 2696 | 0.01 | 1874.88 | 0.00 | 0.00 | 6.94 | 3605.44 |
| 5401 | 2021.05.20 08:41 | buy | 2701 | 0.01 | 1875.16 | 0.00 | 0.00 | ||
| 5402 | 2021.05.20 08:41 | sell | 2702 | 0.01 | 1874.86 | 0.00 | 0.00 | ||
| 5403 | 2021.05.20 12:23 | buy | 2703 | 0.02 | 1870.15 | 0.00 | 0.00 | ||
| 5404 | 2021.05.20 14:10 | close | 2703 | 0.02 | 1871.61 | 0.00 | 0.00 | 2.78 | 3608.22 |
| 5405 | 2021.05.20 14:10 | close | 2702 | 0.01 | 1871.91 | 0.00 | 0.00 | 2.88 | 3611.10 |
| 5406 | 2021.05.20 14:10 | close | 2701 | 0.01 | 1871.61 | 0.00 | 0.00 | -3.62 | 3607.48 |
| 5407 | 2021.05.20 14:10 | buy | 2704 | 0.01 | 1871.95 | 0.00 | 0.00 | ||
| 5408 | 2021.05.20 14:10 | sell | 2705 | 0.01 | 1871.65 | 0.00 | 0.00 | ||
| 5409 | 2021.05.20 16:48 | sell | 2706 | 0.02 | 1876.67 | 0.00 | 0.00 | ||
| 5410 | 2021.05.20 19:04 | buy | 2707 | 0.01 | 1881.99 | 0.00 | 0.00 | ||
| 5411 | 2021.05.20 19:04 | sell | 2708 | 0.05 | 1881.69 | 0.00 | 0.00 | ||
| 5412 | 2021.05.20 19:10 | close | 2708 | 0.05 | 1879.35 | 0.00 | 0.00 | 11.35 | 3618.83 |
| 5413 | 2021.05.20 19:10 | close | 2707 | 0.01 | 1879.05 | 0.00 | 0.00 | -3.01 | 3615.82 |
| 5414 | 2021.05.20 19:10 | close | 2706 | 0.02 | 1879.35 | 0.00 | 0.00 | -5.50 | 3610.32 |
| 5415 | 2021.05.20 19:10 | close | 2705 | 0.01 | 1879.35 | 0.00 | 0.00 | -7.77 | 3602.55 |
| 5416 | 2021.05.20 19:10 | close | 2704 | 0.01 | 1879.05 | 0.00 | 0.00 | 7.03 | 3609.58 |
| 5417 | 2021.05.20 19:10 | buy | 2709 | 0.01 | 1879.31 | 0.00 | 0.00 | ||
| 5418 | 2021.05.20 19:10 | sell | 2710 | 0.01 | 1879.01 | 0.00 | 0.00 | ||
| 5419 | 2021.05.20 21:34 | buy | 2711 | 0.02 | 1874.30 | 0.00 | 0.00 | ||
| 5420 | 2021.05.20 22:24 | close | 2711 | 0.02 | 1875.74 | 0.00 | 0.00 | 2.74 | 3612.32 |
| 5421 | 2021.05.20 22:24 | close | 2710 | 0.01 | 1876.04 | 0.00 | 0.00 | 2.90 | 3615.22 |
| 5422 | 2021.05.20 22:24 | close | 2709 | 0.01 | 1875.74 | 0.00 | 0.00 | -3.64 | 3611.58 |
| 5423 | 2021.05.20 22:24 | buy | 2712 | 0.01 | 1876.05 | 0.00 | 0.00 | ||
| 5424 | 2021.05.20 22:24 | sell | 2713 | 0.01 | 1875.75 | 0.00 | 0.00 | ||
| 5425 | 2021.05.21 05:34 | buy | 2714 | 0.02 | 1871.03 | 0.00 | 0.00 | ||
| 5426 | 2021.05.21 06:00 | close | 2714 | 0.02 | 1872.52 | 0.00 | 0.00 | 2.84 | 3614.42 |
| 5427 | 2021.05.21 06:00 | close | 2713 | 0.01 | 1872.82 | 0.00 | 0.00 | 2.84 | 3617.26 |
| 5428 | 2021.05.21 06:00 | close | 2712 | 0.01 | 1872.52 | 0.00 | 0.00 | -3.63 | 3613.63 |
| 5429 | 2021.05.21 06:00 | buy | 2715 | 0.01 | 1872.86 | 0.00 | 0.00 | ||
| 5430 | 2021.05.21 06:00 | sell | 2716 | 0.01 | 1872.56 | 0.00 | 0.00 | ||
| 5431 | 2021.05.21 11:07 | sell | 2717 | 0.02 | 1877.57 | 0.00 | 0.00 | ||
| 5432 | 2021.05.21 11:20 | close | 2717 | 0.02 | 1876.11 | 0.00 | 0.00 | 2.78 | 3616.41 |
| 5433 | 2021.05.21 11:20 | close | 2716 | 0.01 | 1876.11 | 0.00 | 0.00 | -3.62 | 3612.79 |
| 5434 | 2021.05.21 11:20 | close | 2715 | 0.01 | 1875.81 | 0.00 | 0.00 | 2.88 | 3615.67 |
| 5435 | 2021.05.21 11:20 | buy | 2718 | 0.01 | 1876.09 | 0.00 | 0.00 | ||
| 5436 | 2021.05.21 11:20 | sell | 2719 | 0.01 | 1875.79 | 0.00 | 0.00 | ||
| 5437 | 2021.05.21 15:07 | sell | 2720 | 0.02 | 1880.80 | 0.00 | 0.00 | ||
| 5438 | 2021.05.21 15:09 | close | 2720 | 0.02 | 1879.36 | 0.00 | 0.00 | 2.74 | 3618.41 |
| 5439 | 2021.05.21 15:09 | close | 2719 | 0.01 | 1879.36 | 0.00 | 0.00 | -3.64 | 3614.77 |
| 5440 | 2021.05.21 15:09 | close | 2718 | 0.01 | 1879.06 | 0.00 | 0.00 | 2.90 | 3617.67 |
| 5441 | 2021.05.21 15:09 | buy | 2721 | 0.01 | 1879.33 | 0.00 | 0.00 | ||
| 5442 | 2021.05.21 15:09 | sell | 2722 | 0.01 | 1879.03 | 0.00 | 0.00 | ||
| 5443 | 2021.05.21 15:25 | sell | 2723 | 0.02 | 1884.05 | 0.00 | 0.00 | ||
| 5444 | 2021.05.21 16:06 | buy | 2724 | 0.01 | 1889.36 | 0.00 | 0.00 | ||
| 5445 | 2021.05.21 16:06 | sell | 2725 | 0.05 | 1889.06 | 0.00 | 0.00 | ||
| 5446 | 2021.05.21 16:23 | close | 2725 | 0.05 | 1886.73 | 0.00 | 0.00 | 11.30 | 3628.97 |
| 5447 | 2021.05.21 16:23 | close | 2724 | 0.01 | 1886.43 | 0.00 | 0.00 | -3.00 | 3625.97 |
| 5448 | 2021.05.21 16:23 | close | 2723 | 0.02 | 1886.73 | 0.00 | 0.00 | -5.50 | 3620.47 |
| 5449 | 2021.05.21 16:23 | close | 2722 | 0.01 | 1886.73 | 0.00 | 0.00 | -7.77 | 3612.70 |
| 5450 | 2021.05.21 16:23 | close | 2721 | 0.01 | 1886.43 | 0.00 | 0.00 | 7.03 | 3619.73 |
| 5451 | 2021.05.21 16:23 | buy | 2726 | 0.01 | 1886.67 | 0.00 | 0.00 | ||
| 5452 | 2021.05.21 16:23 | sell | 2727 | 0.01 | 1886.37 | 0.00 | 0.00 | ||
| 5453 | 2021.05.21 16:45 | buy | 2728 | 0.02 | 1881.61 | 0.00 | 0.00 | ||
| 5454 | 2021.05.21 16:53 | sell | 2729 | 0.01 | 1876.29 | 0.00 | 0.00 | ||
| 5455 | 2021.05.21 16:53 | buy | 2730 | 0.05 | 1876.59 | 0.00 | 0.00 | ||
| 5456 | 2021.05.21 17:37 | sell | 2731 | 0.02 | 1871.25 | 0.00 | 0.00 | ||
| 5457 | 2021.05.21 17:37 | buy | 2732 | 0.11 | 1871.55 | 0.00 | 0.00 | ||
| 5458 | 2021.05.21 18:05 | close | 2732 | 0.11 | 1874.64 | 0.00 | 0.00 | 33.22 | 3652.95 |
| 5459 | 2021.05.21 18:05 | close | 2731 | 0.02 | 1874.94 | 0.00 | 0.00 | -7.52 | 3645.43 |
| 5460 | 2021.05.21 18:05 | close | 2730 | 0.05 | 1874.64 | 0.00 | 0.00 | -10.10 | 3635.33 |
| 5461 | 2021.05.21 18:05 | close | 2729 | 0.01 | 1874.94 | 0.00 | 0.00 | 1.28 | 3636.61 |
| 5462 | 2021.05.21 18:05 | close | 2728 | 0.02 | 1874.64 | 0.00 | 0.00 | -14.08 | 3622.53 |
| 5463 | 2021.05.21 18:05 | close | 2727 | 0.01 | 1874.94 | 0.00 | 0.00 | 11.36 | 3633.89 |
| 5464 | 2021.05.21 18:05 | close | 2726 | 0.01 | 1874.64 | 0.00 | 0.00 | -12.10 | 3621.79 |
| 5465 | 2021.05.21 18:05 | buy | 2733 | 0.01 | 1874.97 | 0.00 | 0.00 | ||
| 5466 | 2021.05.21 18:05 | sell | 2734 | 0.01 | 1874.67 | 0.00 | 0.00 | ||
| 5467 | 2021.05.21 21:52 | sell | 2735 | 0.02 | 1879.68 | 0.00 | 0.00 | ||
| 5468 | 2021.05.24 04:06 | buy | 2736 | 0.01 | 1885.00 | 0.00 | 0.00 | ||
| 5469 | 2021.05.24 04:06 | sell | 2737 | 0.05 | 1884.70 | 0.00 | 0.00 | ||
| 5470 | 2021.05.24 09:51 | close | 2737 | 0.05 | 1882.36 | 0.00 | 0.00 | 11.35 | 3633.14 |
| 5471 | 2021.05.24 09:51 | close | 2736 | 0.01 | 1882.06 | 0.00 | 0.00 | -3.01 | 3630.13 |
| 5472 | 2021.05.24 09:51 | close | 2735 | 0.02 | 1882.36 | 0.00 | 0.00 | -5.53 | 3624.60 |
| 5473 | 2021.05.24 09:51 | close | 2734 | 0.01 | 1882.36 | 0.00 | 0.00 | -7.78 | 3616.82 |
| 5474 | 2021.05.24 09:51 | close | 2733 | 0.01 | 1882.06 | 0.00 | 0.00 | 6.99 | 3623.81 |
| 5475 | 2021.05.24 09:51 | buy | 2738 | 0.01 | 1882.35 | 0.00 | 0.00 | ||
| 5476 | 2021.05.24 09:51 | sell | 2739 | 0.01 | 1882.05 | 0.00 | 0.00 | ||
| 5477 | 2021.05.24 11:37 | buy | 2740 | 0.02 | 1877.33 | 0.00 | 0.00 | ||
| 5478 | 2021.05.24 11:45 | close | 2740 | 0.02 | 1878.78 | 0.00 | 0.00 | 2.76 | 3626.57 |
| 5479 | 2021.05.24 11:45 | close | 2739 | 0.01 | 1879.08 | 0.00 | 0.00 | 2.90 | 3629.47 |
| 5480 | 2021.05.24 11:45 | close | 2738 | 0.01 | 1878.78 | 0.00 | 0.00 | -3.64 | 3625.83 |
| 5481 | 2021.05.24 11:45 | buy | 2741 | 0.01 | 1879.16 | 0.00 | 0.00 | ||
| 5482 | 2021.05.24 11:45 | sell | 2742 | 0.01 | 1878.86 | 0.00 | 0.00 | ||
| 5483 | 2021.05.24 15:22 | sell | 2743 | 0.02 | 1883.87 | 0.00 | 0.00 | ||
| 5484 | 2021.05.24 15:45 | close | 2743 | 0.02 | 1882.41 | 0.00 | 0.00 | 2.78 | 3628.61 |
| 5485 | 2021.05.24 15:45 | close | 2742 | 0.01 | 1882.41 | 0.00 | 0.00 | -3.62 | 3624.99 |
| 5486 | 2021.05.24 15:45 | close | 2741 | 0.01 | 1882.11 | 0.00 | 0.00 | 2.88 | 3627.87 |
| 5487 | 2021.05.24 15:45 | buy | 2744 | 0.01 | 1882.38 | 0.00 | 0.00 | ||
| 5488 | 2021.05.24 15:45 | sell | 2745 | 0.01 | 1882.08 | 0.00 | 0.00 | ||
| 5489 | 2021.05.25 03:00 | buy | 2746 | 0.02 | 1877.36 | 0.00 | 0.00 | ||
| 5490 | 2021.05.25 03:41 | close | 2746 | 0.02 | 1878.85 | 0.00 | 0.00 | 2.84 | 3630.71 |
| 5491 | 2021.05.25 03:41 | close | 2745 | 0.01 | 1879.15 | 0.00 | 0.00 | 2.84 | 3633.55 |
| 5492 | 2021.05.25 03:41 | close | 2744 | 0.01 | 1878.85 | 0.00 | 0.00 | -3.63 | 3629.92 |
| 5493 | 2021.05.25 03:41 | buy | 2747 | 0.01 | 1879.13 | 0.00 | 0.00 | ||
| 5494 | 2021.05.25 03:41 | sell | 2748 | 0.01 | 1878.83 | 0.00 | 0.00 | ||
| 5495 | 2021.05.25 04:22 | buy | 2749 | 0.02 | 1874.11 | 0.00 | 0.00 | ||
| 5496 | 2021.05.25 05:29 | close | 2749 | 0.02 | 1875.56 | 0.00 | 0.00 | 2.76 | 3632.68 |
| 5497 | 2021.05.25 05:29 | close | 2748 | 0.01 | 1875.86 | 0.00 | 0.00 | 2.90 | 3635.58 |
| 5498 | 2021.05.25 05:29 | close | 2747 | 0.01 | 1875.56 | 0.00 | 0.00 | -3.64 | 3631.94 |
| 5499 | 2021.05.25 05:29 | buy | 2750 | 0.01 | 1875.90 | 0.00 | 0.00 | ||
| 5500 | 2021.05.25 05:29 | sell | 2751 | 0.01 | 1875.60 | 0.00 | 0.00 | ||
| 5501 | 2021.05.25 09:37 | sell | 2752 | 0.02 | 1880.64 | 0.00 | 0.00 | ||
| 5502 | 2021.05.25 09:45 | buy | 2753 | 0.01 | 1885.95 | 0.00 | 0.00 | ||
| 5503 | 2021.05.25 09:45 | sell | 2754 | 0.05 | 1885.65 | 0.00 | 0.00 | ||
| 5504 | 2021.05.25 10:50 | close | 2754 | 0.05 | 1883.32 | 0.00 | 0.00 | 11.30 | 3643.24 |
| 5505 | 2021.05.25 10:50 | close | 2753 | 0.01 | 1883.02 | 0.00 | 0.00 | -3.00 | 3640.24 |
| 5506 | 2021.05.25 10:50 | close | 2752 | 0.02 | 1883.32 | 0.00 | 0.00 | -5.50 | 3634.74 |
| 5507 | 2021.05.25 10:50 | close | 2751 | 0.01 | 1883.32 | 0.00 | 0.00 | -7.79 | 3626.95 |
| 5508 | 2021.05.25 10:50 | close | 2750 | 0.01 | 1883.02 | 0.00 | 0.00 | 7.05 | 3634.00 |
| 5509 | 2021.05.25 10:50 | buy | 2755 | 0.01 | 1883.27 | 0.00 | 0.00 | ||
| 5510 | 2021.05.25 10:50 | sell | 2756 | 0.01 | 1882.97 | 0.00 | 0.00 | ||
| 5511 | 2021.05.25 17:03 | sell | 2757 | 0.02 | 1888.03 | 0.00 | 0.00 | ||
| 5512 | 2021.05.25 17:03 | buy | 2758 | 0.01 | 1893.36 | 0.00 | 0.00 | ||
| 5513 | 2021.05.25 17:03 | sell | 2759 | 0.05 | 1893.06 | 0.00 | 0.00 | ||
| 5514 | 2021.05.25 17:32 | close | 2759 | 0.05 | 1890.72 | 0.00 | 0.00 | 11.35 | 3645.35 |
| 5515 | 2021.05.25 17:32 | close | 2758 | 0.01 | 1890.42 | 0.00 | 0.00 | -3.01 | 3642.34 |
| 5516 | 2021.05.25 17:32 | close | 2757 | 0.02 | 1890.72 | 0.00 | 0.00 | -5.52 | 3636.82 |
| 5517 | 2021.05.25 17:32 | close | 2756 | 0.01 | 1890.72 | 0.00 | 0.00 | -7.82 | 3629.00 |
| 5518 | 2021.05.25 17:32 | close | 2755 | 0.01 | 1890.42 | 0.00 | 0.00 | 7.08 | 3636.08 |
| 5519 | 2021.05.25 17:32 | buy | 2760 | 0.01 | 1890.67 | 0.00 | 0.00 | ||
| 5520 | 2021.05.25 17:32 | sell | 2761 | 0.01 | 1890.37 | 0.00 | 0.00 | ||
| 5521 | 2021.05.25 19:59 | sell | 2762 | 0.02 | 1895.39 | 0.00 | 0.00 | ||
| 5522 | 2021.05.26 04:00 | buy | 2763 | 0.01 | 1900.73 | 0.00 | 0.00 | ||
| 5523 | 2021.05.26 04:00 | sell | 2764 | 0.05 | 1900.43 | 0.00 | 0.00 | ||
| 5524 | 2021.05.26 05:10 | buy | 2765 | 0.02 | 1905.74 | 0.00 | 0.00 | ||
| 5525 | 2021.05.26 05:10 | sell | 2766 | 0.11 | 1905.44 | 0.00 | 0.00 | ||
| 5526 | 2021.05.26 09:06 | close | 2766 | 0.11 | 1902.33 | 0.00 | 0.00 | 33.44 | 3669.52 |
| 5527 | 2021.05.26 09:06 | close | 2765 | 0.02 | 1902.03 | 0.00 | 0.00 | -7.56 | 3661.96 |
| 5528 | 2021.05.26 09:06 | close | 2764 | 0.05 | 1902.33 | 0.00 | 0.00 | -9.85 | 3652.11 |
| 5529 | 2021.05.26 09:06 | close | 2763 | 0.01 | 1902.03 | 0.00 | 0.00 | 1.23 | 3653.34 |
| 5530 | 2021.05.26 09:06 | close | 2762 | 0.02 | 1902.33 | 0.00 | 0.00 | -14.05 | 3639.29 |
| 5531 | 2021.05.26 09:06 | close | 2761 | 0.01 | 1902.33 | 0.00 | 0.00 | -12.05 | 3627.24 |
| 5532 | 2021.05.26 09:06 | close | 2760 | 0.01 | 1902.03 | 0.00 | 0.00 | 11.26 | 3638.50 |
| 5533 | 2021.05.26 09:06 | buy | 2767 | 0.01 | 1902.31 | 0.00 | 0.00 | ||
| 5534 | 2021.05.26 09:06 | sell | 2768 | 0.01 | 1902.01 | 0.00 | 0.00 | ||
| 5535 | 2021.05.26 10:42 | sell | 2769 | 0.02 | 1907.03 | 0.00 | 0.00 | ||
| 5536 | 2021.05.26 12:02 | close | 2769 | 0.02 | 1905.58 | 0.00 | 0.00 | 2.76 | 3641.26 |
| 5537 | 2021.05.26 12:02 | close | 2768 | 0.01 | 1905.58 | 0.00 | 0.00 | -3.64 | 3637.62 |
| 5538 | 2021.05.26 12:02 | close | 2767 | 0.01 | 1905.28 | 0.00 | 0.00 | 2.90 | 3640.52 |
| 5539 | 2021.05.26 12:02 | buy | 2770 | 0.01 | 1905.59 | 0.00 | 0.00 | ||
| 5540 | 2021.05.26 12:02 | sell | 2771 | 0.01 | 1905.29 | 0.00 | 0.00 | ||
| 5541 | 2021.05.26 15:28 | sell | 2772 | 0.02 | 1910.30 | 0.00 | 0.00 | ||
| 5542 | 2021.05.26 15:48 | close | 2772 | 0.02 | 1908.86 | 0.00 | 0.00 | 2.74 | 3643.26 |
| 5543 | 2021.05.26 15:48 | close | 2771 | 0.01 | 1908.86 | 0.00 | 0.00 | -3.64 | 3639.62 |
| 5544 | 2021.05.26 15:48 | close | 2770 | 0.01 | 1908.56 | 0.00 | 0.00 | 2.90 | 3642.52 |
| 5545 | 2021.05.26 15:48 | buy | 2773 | 0.01 | 1908.85 | 0.00 | 0.00 | ||
| 5546 | 2021.05.26 15:48 | sell | 2774 | 0.01 | 1908.55 | 0.00 | 0.00 | ||
| 5547 | 2021.05.26 16:04 | buy | 2775 | 0.02 | 1903.80 | 0.00 | 0.00 | ||
| 5548 | 2021.05.26 16:08 | close | 2775 | 0.02 | 1905.24 | 0.00 | 0.00 | 2.74 | 3645.26 |
| 5549 | 2021.05.26 16:08 | close | 2774 | 0.01 | 1905.54 | 0.00 | 0.00 | 2.94 | 3648.20 |
| 5550 | 2021.05.26 16:08 | close | 2773 | 0.01 | 1905.24 | 0.00 | 0.00 | -3.68 | 3644.52 |
| 5551 | 2021.05.26 16:08 | buy | 2776 | 0.01 | 1905.53 | 0.00 | 0.00 | ||
| 5552 | 2021.05.26 16:08 | sell | 2777 | 0.01 | 1905.23 | 0.00 | 0.00 | ||
| 5553 | 2021.05.26 16:59 | buy | 2778 | 0.02 | 1900.52 | 0.00 | 0.00 | ||
| 5554 | 2021.05.26 17:03 | close | 2778 | 0.02 | 1901.98 | 0.00 | 0.00 | 2.78 | 3647.30 |
| 5555 | 2021.05.26 17:03 | close | 2777 | 0.01 | 1902.28 | 0.00 | 0.00 | 2.88 | 3650.18 |
| 5556 | 2021.05.26 17:03 | close | 2776 | 0.01 | 1901.98 | 0.00 | 0.00 | -3.62 | 3646.56 |
| 5557 | 2021.05.26 17:03 | buy | 2779 | 0.01 | 1902.32 | 0.00 | 0.00 | ||
| 5558 | 2021.05.26 17:03 | sell | 2780 | 0.01 | 1902.02 | 0.00 | 0.00 | ||
| 5559 | 2021.05.26 20:42 | buy | 2781 | 0.02 | 1897.26 | 0.00 | 0.00 | ||
| 5560 | 2021.05.26 20:46 | sell | 2782 | 0.01 | 1891.95 | 0.00 | 0.00 | ||
| 5561 | 2021.05.26 20:46 | buy | 2783 | 0.05 | 1892.25 | 0.00 | 0.00 | ||
| 5562 | 2021.05.26 21:30 | close | 2783 | 0.05 | 1894.58 | 0.00 | 0.00 | 11.30 | 3657.86 |
| 5563 | 2021.05.26 21:30 | close | 2782 | 0.01 | 1894.88 | 0.00 | 0.00 | -3.00 | 3654.86 |
| 5564 | 2021.05.26 21:30 | close | 2781 | 0.02 | 1894.58 | 0.00 | 0.00 | -5.50 | 3649.36 |
| 5565 | 2021.05.26 21:30 | close | 2780 | 0.01 | 1894.88 | 0.00 | 0.00 | 7.07 | 3656.43 |
| 5566 | 2021.05.26 21:30 | close | 2779 | 0.01 | 1894.58 | 0.00 | 0.00 | -7.81 | 3648.62 |
| 5567 | 2021.05.26 21:30 | buy | 2784 | 0.01 | 1894.87 | 0.00 | 0.00 | ||
| 5568 | 2021.05.26 21:30 | sell | 2785 | 0.01 | 1894.57 | 0.00 | 0.00 | ||
| 5569 | 2021.05.27 07:55 | sell | 2786 | 0.02 | 1899.59 | 0.00 | 0.00 | ||
| 5570 | 2021.05.27 08:12 | close | 2786 | 0.02 | 1898.07 | 0.00 | 0.00 | 2.90 | 3651.52 |
| 5571 | 2021.05.27 08:12 | close | 2785 | 0.01 | 1898.07 | 0.00 | 0.00 | -3.62 | 3647.90 |
| 5572 | 2021.05.27 08:12 | close | 2784 | 0.01 | 1897.77 | 0.00 | 0.00 | 2.74 | 3650.64 |
| 5573 | 2021.05.27 08:12 | buy | 2787 | 0.01 | 1898.05 | 0.00 | 0.00 | ||
| 5574 | 2021.05.27 08:12 | sell | 2788 | 0.01 | 1897.75 | 0.00 | 0.00 | ||
| 5575 | 2021.05.27 09:05 | sell | 2789 | 0.02 | 1902.76 | 0.00 | 0.00 | ||
| 5576 | 2021.05.27 09:17 | close | 2789 | 0.02 | 1901.32 | 0.00 | 0.00 | 2.74 | 3653.38 |
| 5577 | 2021.05.27 09:17 | close | 2788 | 0.01 | 1901.32 | 0.00 | 0.00 | -3.64 | 3649.74 |
| 5578 | 2021.05.27 09:17 | close | 2787 | 0.01 | 1901.02 | 0.00 | 0.00 | 2.90 | 3652.64 |
| 5579 | 2021.05.27 09:17 | buy | 2790 | 0.01 | 1901.30 | 0.00 | 0.00 | ||
| 5580 | 2021.05.27 09:17 | sell | 2791 | 0.01 | 1901.00 | 0.00 | 0.00 | ||
| 5581 | 2021.05.27 11:42 | buy | 2792 | 0.02 | 1896.28 | 0.00 | 0.00 | ||
| 5582 | 2021.05.27 15:19 | sell | 2793 | 0.01 | 1890.96 | 0.00 | 0.00 | ||
| 5583 | 2021.05.27 15:19 | buy | 2794 | 0.05 | 1891.26 | 0.00 | 0.00 | ||
| 5584 | 2021.05.27 15:24 | close | 2794 | 0.05 | 1893.62 | 0.00 | 0.00 | 11.45 | 3664.09 |
| 5585 | 2021.05.27 15:24 | close | 2793 | 0.01 | 1893.92 | 0.00 | 0.00 | -3.03 | 3661.06 |
| 5586 | 2021.05.27 15:24 | close | 2792 | 0.02 | 1893.62 | 0.00 | 0.00 | -5.46 | 3655.60 |
| 5587 | 2021.05.27 15:24 | close | 2791 | 0.01 | 1893.92 | 0.00 | 0.00 | 7.01 | 3662.61 |
| 5588 | 2021.05.27 15:24 | close | 2790 | 0.01 | 1893.62 | 0.00 | 0.00 | -7.75 | 3654.86 |
| 5589 | 2021.05.27 15:24 | buy | 2795 | 0.01 | 1893.96 | 0.00 | 0.00 | ||
| 5590 | 2021.05.27 15:24 | sell | 2796 | 0.01 | 1893.66 | 0.00 | 0.00 | ||
| 5591 | 2021.05.27 15:57 | sell | 2797 | 0.02 | 1898.68 | 0.00 | 0.00 | ||
| 5592 | 2021.05.27 16:00 | close | 2797 | 0.02 | 1897.20 | 0.00 | 0.00 | 2.82 | 3657.68 |
| 5593 | 2021.05.27 16:00 | close | 2796 | 0.01 | 1897.20 | 0.00 | 0.00 | -3.61 | 3654.07 |
| 5594 | 2021.05.27 16:00 | close | 2795 | 0.01 | 1896.90 | 0.00 | 0.00 | 2.87 | 3656.94 |
| 5595 | 2021.05.27 16:00 | buy | 2798 | 0.01 | 1897.13 | 0.00 | 0.00 | ||
| 5596 | 2021.05.27 16:00 | sell | 2799 | 0.01 | 1896.83 | 0.00 | 0.00 | ||
| 5597 | 2021.05.27 16:32 | buy | 2800 | 0.02 | 1892.11 | 0.00 | 0.00 | ||
| 5598 | 2021.05.27 16:35 | close | 2800 | 0.02 | 1893.56 | 0.00 | 0.00 | 2.76 | 3659.70 |
| 5599 | 2021.05.27 16:35 | close | 2799 | 0.01 | 1893.86 | 0.00 | 0.00 | 2.90 | 3662.60 |
| 5600 | 2021.05.27 16:35 | close | 2798 | 0.01 | 1893.56 | 0.00 | 0.00 | -3.64 | 3658.96 |
| 5601 | 2021.05.27 16:35 | buy | 2801 | 0.01 | 1893.92 | 0.00 | 0.00 | ||
| 5602 | 2021.05.27 16:35 | sell | 2802 | 0.01 | 1893.62 | 0.00 | 0.00 | ||
| 5603 | 2021.05.27 17:57 | buy | 2803 | 0.02 | 1888.91 | 0.00 | 0.00 | ||
| 5604 | 2021.05.27 18:00 | close | 2803 | 0.02 | 1890.36 | 0.00 | 0.00 | 2.76 | 3661.72 |
| 5605 | 2021.05.27 18:00 | close | 2802 | 0.01 | 1890.66 | 0.00 | 0.00 | 2.89 | 3664.61 |
| 5606 | 2021.05.27 18:00 | close | 2801 | 0.01 | 1890.36 | 0.00 | 0.00 | -3.63 | 3660.98 |
| 5607 | 2021.05.27 18:00 | buy | 2804 | 0.01 | 1890.69 | 0.00 | 0.00 | ||
| 5608 | 2021.05.27 18:00 | sell | 2805 | 0.01 | 1890.39 | 0.00 | 0.00 | ||
| 5609 | 2021.05.27 20:28 | sell | 2806 | 0.02 | 1895.41 | 0.00 | 0.00 | ||
| 5610 | 2021.05.28 05:57 | close | 2806 | 0.02 | 1893.89 | 0.00 | 0.00 | 2.87 | 3663.84 |
| 5611 | 2021.05.28 05:57 | close | 2805 | 0.01 | 1893.89 | 0.00 | 0.00 | -3.59 | 3660.26 |
| 5612 | 2021.05.28 05:57 | close | 2804 | 0.01 | 1893.59 | 0.00 | 0.00 | 2.80 | 3663.06 |
| 5613 | 2021.05.28 05:57 | buy | 2807 | 0.01 | 1893.86 | 0.00 | 0.00 | ||
| 5614 | 2021.05.28 05:57 | sell | 2808 | 0.01 | 1893.56 | 0.00 | 0.00 | ||
| 5615 | 2021.05.28 09:35 | buy | 2809 | 0.02 | 1888.85 | 0.00 | 0.00 | ||
| 5616 | 2021.05.28 09:42 | close | 2809 | 0.02 | 1890.30 | 0.00 | 0.00 | 2.76 | 3665.82 |
| 5617 | 2021.05.28 09:42 | close | 2808 | 0.01 | 1890.60 | 0.00 | 0.00 | 2.89 | 3668.71 |
| 5618 | 2021.05.28 09:42 | close | 2807 | 0.01 | 1890.30 | 0.00 | 0.00 | -3.63 | 3665.08 |
| 5619 | 2021.05.28 09:42 | buy | 2810 | 0.01 | 1890.62 | 0.00 | 0.00 | ||
| 5620 | 2021.05.28 09:42 | sell | 2811 | 0.01 | 1890.32 | 0.00 | 0.00 | ||
| 5621 | 2021.05.28 15:11 | buy | 2812 | 0.02 | 1885.59 | 0.00 | 0.00 | ||
| 5622 | 2021.05.28 15:24 | close | 2812 | 0.02 | 1887.03 | 0.00 | 0.00 | 2.74 | 3667.82 |
| 5623 | 2021.05.28 15:24 | close | 2811 | 0.01 | 1887.33 | 0.00 | 0.00 | 2.92 | 3670.74 |
| 5624 | 2021.05.28 15:24 | close | 2810 | 0.01 | 1887.03 | 0.00 | 0.00 | -3.66 | 3667.08 |
| 5625 | 2021.05.28 15:24 | buy | 2813 | 0.01 | 1887.36 | 0.00 | 0.00 | ||
| 5626 | 2021.05.28 15:24 | sell | 2814 | 0.01 | 1887.06 | 0.00 | 0.00 | ||
| 5627 | 2021.05.28 15:33 | sell | 2815 | 0.02 | 1892.08 | 0.00 | 0.00 | ||
| 5628 | 2021.05.28 15:35 | close | 2815 | 0.02 | 1890.64 | 0.00 | 0.00 | 2.74 | 3669.82 |
| 5629 | 2021.05.28 15:35 | close | 2814 | 0.01 | 1890.64 | 0.00 | 0.00 | -3.65 | 3666.17 |
| 5630 | 2021.05.28 15:35 | close | 2813 | 0.01 | 1890.34 | 0.00 | 0.00 | 2.91 | 3669.08 |
| 5631 | 2021.05.28 15:35 | buy | 2816 | 0.01 | 1890.59 | 0.00 | 0.00 | ||
| 5632 | 2021.05.28 15:35 | sell | 2817 | 0.01 | 1890.29 | 0.00 | 0.00 | ||
| 5633 | 2021.05.28 15:47 | sell | 2818 | 0.02 | 1895.31 | 0.00 | 0.00 | ||
| 5634 | 2021.05.28 15:48 | close | 2818 | 0.02 | 1893.84 | 0.00 | 0.00 | 2.80 | 3671.88 |
| 5635 | 2021.05.28 15:48 | close | 2817 | 0.01 | 1893.84 | 0.00 | 0.00 | -3.62 | 3668.26 |
| 5636 | 2021.05.28 15:48 | close | 2816 | 0.01 | 1893.54 | 0.00 | 0.00 | 2.88 | 3671.14 |
| 5637 | 2021.05.28 15:48 | buy | 2819 | 0.01 | 1893.80 | 0.00 | 0.00 | ||
| 5638 | 2021.05.28 15:48 | sell | 2820 | 0.01 | 1893.50 | 0.00 | 0.00 | ||
| 5639 | 2021.05.28 16:31 | sell | 2821 | 0.02 | 1898.55 | 0.00 | 0.00 | ||
| 5640 | 2021.05.28 16:48 | close | 2821 | 0.02 | 1897.09 | 0.00 | 0.00 | 2.78 | 3673.92 |
| 5641 | 2021.05.28 16:48 | close | 2820 | 0.01 | 1897.09 | 0.00 | 0.00 | -3.66 | 3670.26 |
| 5642 | 2021.05.28 16:48 | close | 2819 | 0.01 | 1896.79 | 0.00 | 0.00 | 2.92 | 3673.18 |
| 5643 | 2021.05.28 16:48 | buy | 2822 | 0.01 | 1897.07 | 0.00 | 0.00 | ||
| 5644 | 2021.05.28 16:48 | sell | 2823 | 0.01 | 1896.77 | 0.00 | 0.00 | ||
| 5645 | 2021.05.28 20:01 | sell | 2824 | 0.02 | 1901.79 | 0.00 | 0.00 | ||
| 5646 | 2021.05.28 20:13 | close | 2824 | 0.02 | 1900.33 | 0.00 | 0.00 | 2.78 | 3675.96 |
| 5647 | 2021.05.28 20:13 | close | 2823 | 0.01 | 1900.33 | 0.00 | 0.00 | -3.63 | 3672.33 |
| 5648 | 2021.05.28 20:13 | close | 2822 | 0.01 | 1900.03 | 0.00 | 0.00 | 2.89 | 3675.22 |
| 5649 | 2021.05.28 20:13 | buy | 2825 | 0.01 | 1900.34 | 0.00 | 0.00 | ||
| 5650 | 2021.05.28 20:13 | sell | 2826 | 0.01 | 1900.04 | 0.00 | 0.00 | ||
| 5651 | 2021.05.28 22:56 | sell | 2827 | 0.02 | 1905.05 | 0.00 | 0.00 | ||
| 5652 | 2021.05.28 23:08 | close | 2827 | 0.02 | 1903.60 | 0.00 | 0.00 | 2.76 | 3677.98 |
| 5653 | 2021.05.28 23:08 | close | 2826 | 0.01 | 1903.60 | 0.00 | 0.00 | -3.63 | 3674.35 |
| 5654 | 2021.05.28 23:08 | close | 2825 | 0.01 | 1903.30 | 0.00 | 0.00 | 2.89 | 3677.24 |
| 5655 | 2021.05.28 23:08 | buy | 2828 | 0.01 | 1903.62 | 0.00 | 0.00 | ||
| 5656 | 2021.05.28 23:08 | sell | 2829 | 0.01 | 1903.32 | 0.00 | 0.00 | ||
| 5657 | 2021.05.31 04:15 | sell | 2830 | 0.02 | 1908.33 | 0.00 | 0.00 | ||
| 5658 | 2021.05.31 04:32 | close | 2830 | 0.02 | 1906.85 | 0.00 | 0.00 | 2.82 | 3680.06 |
| 5659 | 2021.05.31 04:32 | close | 2829 | 0.01 | 1906.85 | 0.00 | 0.00 | -3.62 | 3676.44 |
| 5660 | 2021.05.31 04:32 | close | 2828 | 0.01 | 1906.55 | 0.00 | 0.00 | 2.83 | 3679.27 |
| 5661 | 2021.05.31 04:32 | buy | 2831 | 0.01 | 1906.84 | 0.00 | 0.00 | ||
| 5662 | 2021.05.31 04:32 | sell | 2832 | 0.01 | 1906.54 | 0.00 | 0.00 | ||
| 5663 | 2021.06.01 04:39 | sell | 2833 | 0.02 | 1911.55 | 0.00 | 0.00 | ||
| 5664 | 2021.06.01 09:45 | buy | 2834 | 0.01 | 1916.86 | 0.00 | 0.00 | ||
| 5665 | 2021.06.01 09:45 | sell | 2835 | 0.05 | 1916.56 | 0.00 | 0.00 | ||
| 5666 | 2021.06.01 10:06 | close | 2835 | 0.05 | 1914.23 | 0.00 | 0.00 | 11.30 | 3690.57 |
| 5667 | 2021.06.01 10:06 | close | 2834 | 0.01 | 1913.93 | 0.00 | 0.00 | -3.00 | 3687.57 |
| 5668 | 2021.06.01 10:06 | close | 2833 | 0.02 | 1914.23 | 0.00 | 0.00 | -5.50 | 3682.07 |
| 5669 | 2021.06.01 10:06 | close | 2832 | 0.01 | 1914.23 | 0.00 | 0.00 | -7.78 | 3674.29 |
| 5670 | 2021.06.01 10:06 | close | 2831 | 0.01 | 1913.93 | 0.00 | 0.00 | 6.99 | 3681.28 |
| 5671 | 2021.06.01 10:06 | buy | 2836 | 0.01 | 1914.19 | 0.00 | 0.00 | ||
| 5672 | 2021.06.01 10:06 | sell | 2837 | 0.01 | 1913.89 | 0.00 | 0.00 | ||
| 5673 | 2021.06.01 11:29 | buy | 2838 | 0.02 | 1909.16 | 0.00 | 0.00 | ||
| 5674 | 2021.06.01 11:55 | close | 2838 | 0.02 | 1910.61 | 0.00 | 0.00 | 2.76 | 3684.04 |
| 5675 | 2021.06.01 11:55 | close | 2837 | 0.01 | 1910.91 | 0.00 | 0.00 | 2.91 | 3686.95 |
| 5676 | 2021.06.01 11:55 | close | 2836 | 0.01 | 1910.61 | 0.00 | 0.00 | -3.65 | 3683.30 |
| 5677 | 2021.06.01 11:55 | buy | 2839 | 0.01 | 1910.96 | 0.00 | 0.00 | ||
| 5678 | 2021.06.01 11:55 | sell | 2840 | 0.01 | 1910.66 | 0.00 | 0.00 | ||
| 5679 | 2021.06.01 12:59 | buy | 2841 | 0.02 | 1905.90 | 0.00 | 0.00 | ||
| 5680 | 2021.06.01 13:06 | close | 2841 | 0.02 | 1907.36 | 0.00 | 0.00 | 2.78 | 3686.08 |
| 5681 | 2021.06.01 13:06 | close | 2840 | 0.01 | 1907.66 | 0.00 | 0.00 | 2.93 | 3689.01 |
| 5682 | 2021.06.01 13:06 | close | 2839 | 0.01 | 1907.36 | 0.00 | 0.00 | -3.67 | 3685.34 |
| 5683 | 2021.06.01 13:06 | buy | 2842 | 0.01 | 1907.68 | 0.00 | 0.00 | ||
| 5684 | 2021.06.01 13:06 | sell | 2843 | 0.01 | 1907.38 | 0.00 | 0.00 | ||
| 5685 | 2021.06.01 16:52 | buy | 2844 | 0.02 | 1902.66 | 0.00 | 0.00 | ||
| 5686 | 2021.06.01 16:53 | close | 2844 | 0.02 | 1904.12 | 0.00 | 0.00 | 2.78 | 3688.12 |
| 5687 | 2021.06.01 16:53 | close | 2843 | 0.01 | 1904.42 | 0.00 | 0.00 | 2.89 | 3691.01 |
| 5688 | 2021.06.01 16:53 | close | 2842 | 0.01 | 1904.12 | 0.00 | 0.00 | -3.63 | 3687.38 |
| 5689 | 2021.06.01 16:53 | buy | 2845 | 0.01 | 1904.46 | 0.00 | 0.00 | ||
| 5690 | 2021.06.01 16:53 | sell | 2846 | 0.01 | 1904.16 | 0.00 | 0.00 | ||
| 5691 | 2021.06.01 17:04 | buy | 2847 | 0.02 | 1899.43 | 0.00 | 0.00 | ||
| 5692 | 2021.06.01 17:10 | close | 2847 | 0.02 | 1900.89 | 0.00 | 0.00 | 2.78 | 3690.16 |
| 5693 | 2021.06.01 17:10 | close | 2846 | 0.01 | 1901.19 | 0.00 | 0.00 | 2.90 | 3693.06 |
| 5694 | 2021.06.01 17:10 | close | 2845 | 0.01 | 1900.89 | 0.00 | 0.00 | -3.64 | 3689.42 |
| 5695 | 2021.06.01 17:10 | buy | 2848 | 0.01 | 1901.21 | 0.00 | 0.00 | ||
| 5696 | 2021.06.01 17:10 | sell | 2849 | 0.01 | 1900.91 | 0.00 | 0.00 | ||
| 5697 | 2021.06.01 17:45 | buy | 2850 | 0.02 | 1896.20 | 0.00 | 0.00 | ||
| 5698 | 2021.06.01 18:06 | close | 2850 | 0.02 | 1897.67 | 0.00 | 0.00 | 2.80 | 3692.22 |
| 5699 | 2021.06.01 18:06 | close | 2849 | 0.01 | 1897.97 | 0.00 | 0.00 | 2.87 | 3695.09 |
| 5700 | 2021.06.01 18:06 | close | 2848 | 0.01 | 1897.67 | 0.00 | 0.00 | -3.61 | 3691.48 |
| 5701 | 2021.06.01 18:06 | buy | 2851 | 0.01 | 1898.01 | 0.00 | 0.00 | ||
| 5702 | 2021.06.01 18:06 | sell | 2852 | 0.01 | 1897.71 | 0.00 | 0.00 | ||
| 5703 | 2021.06.01 19:09 | sell | 2853 | 0.02 | 1902.72 | 0.00 | 0.00 | ||
| 5704 | 2021.06.01 21:56 | close | 2853 | 0.02 | 1901.27 | 0.00 | 0.00 | 2.76 | 3694.24 |
| 5705 | 2021.06.01 21:56 | close | 2852 | 0.01 | 1901.27 | 0.00 | 0.00 | -3.63 | 3690.61 |
| 5706 | 2021.06.01 21:56 | close | 2851 | 0.01 | 1900.97 | 0.00 | 0.00 | 2.89 | 3693.50 |
| 5707 | 2021.06.01 21:56 | buy | 2854 | 0.01 | 1901.29 | 0.00 | 0.00 | ||
| 5708 | 2021.06.01 21:56 | sell | 2855 | 0.01 | 1900.99 | 0.00 | 0.00 | ||
| 5709 | 2021.06.02 08:01 | buy | 2856 | 0.02 | 1896.27 | 0.00 | 0.00 | ||
| 5710 | 2021.06.02 08:38 | close | 2856 | 0.02 | 1897.75 | 0.00 | 0.00 | 2.82 | 3696.32 |
| 5711 | 2021.06.02 08:38 | close | 2855 | 0.01 | 1898.05 | 0.00 | 0.00 | 2.85 | 3699.18 |
| 5712 | 2021.06.02 08:38 | close | 2854 | 0.01 | 1897.75 | 0.00 | 0.00 | -3.64 | 3695.53 |
| 5713 | 2021.06.02 08:38 | buy | 2857 | 0.01 | 1898.08 | 0.00 | 0.00 | ||
| 5714 | 2021.06.02 08:38 | sell | 2858 | 0.01 | 1897.78 | 0.00 | 0.00 | ||
| 5715 | 2021.06.02 15:03 | sell | 2859 | 0.02 | 1902.80 | 0.00 | 0.00 | ||
| 5716 | 2021.06.02 16:40 | buy | 2860 | 0.01 | 1908.11 | 0.00 | 0.00 | ||
| 5717 | 2021.06.02 16:40 | sell | 2861 | 0.05 | 1907.81 | 0.00 | 0.00 | ||
| 5718 | 2021.06.02 16:56 | close | 2861 | 0.05 | 1905.48 | 0.00 | 0.00 | 11.30 | 3706.83 |
| 5719 | 2021.06.02 16:56 | close | 2860 | 0.01 | 1905.18 | 0.00 | 0.00 | -3.00 | 3703.83 |
| 5720 | 2021.06.02 16:56 | close | 2859 | 0.02 | 1905.48 | 0.00 | 0.00 | -5.50 | 3698.33 |
| 5721 | 2021.06.02 16:56 | close | 2858 | 0.01 | 1905.48 | 0.00 | 0.00 | -7.77 | 3690.56 |
| 5722 | 2021.06.02 16:56 | close | 2857 | 0.01 | 1905.18 | 0.00 | 0.00 | 7.03 | 3697.59 |
| 5723 | 2021.06.02 16:56 | buy | 2862 | 0.01 | 1905.45 | 0.00 | 0.00 | ||
| 5724 | 2021.06.02 16:56 | sell | 2863 | 0.01 | 1905.15 | 0.00 | 0.00 | ||
| 5725 | 2021.06.03 09:06 | buy | 2864 | 0.02 | 1900.43 | 0.00 | 0.00 | ||
| 5726 | 2021.06.03 10:47 | sell | 2865 | 0.01 | 1895.11 | 0.00 | 0.00 | ||
| 5727 | 2021.06.03 10:47 | buy | 2866 | 0.05 | 1895.41 | 0.00 | 0.00 | ||
| 5728 | 2021.06.03 13:25 | close | 2866 | 0.05 | 1897.77 | 0.00 | 0.00 | 11.45 | 3709.04 |
| 5729 | 2021.06.03 13:25 | close | 2865 | 0.01 | 1898.07 | 0.00 | 0.00 | -3.03 | 3706.01 |
| 5730 | 2021.06.03 13:25 | close | 2864 | 0.02 | 1897.77 | 0.00 | 0.00 | -5.46 | 3700.55 |
| 5731 | 2021.06.03 13:25 | close | 2863 | 0.01 | 1898.07 | 0.00 | 0.00 | 6.96 | 3707.51 |
| 5732 | 2021.06.03 13:25 | close | 2862 | 0.01 | 1897.77 | 0.00 | 0.00 | -7.84 | 3699.67 |
| 5733 | 2021.06.03 13:25 | buy | 2867 | 0.01 | 1898.06 | 0.00 | 0.00 | ||
| 5734 | 2021.06.03 13:25 | sell | 2868 | 0.01 | 1897.76 | 0.00 | 0.00 | ||
| 5735 | 2021.06.03 14:19 | buy | 2869 | 0.02 | 1893.02 | 0.00 | 0.00 | ||
| 5736 | 2021.06.03 14:37 | close | 2869 | 0.02 | 1894.47 | 0.00 | 0.00 | 2.76 | 3702.43 |
| 5737 | 2021.06.03 14:37 | close | 2868 | 0.01 | 1894.77 | 0.00 | 0.00 | 2.92 | 3705.35 |
| 5738 | 2021.06.03 14:37 | close | 2867 | 0.01 | 1894.47 | 0.00 | 0.00 | -3.66 | 3701.69 |
| 5739 | 2021.06.03 14:37 | buy | 2870 | 0.01 | 1894.78 | 0.00 | 0.00 | ||
| 5740 | 2021.06.03 14:37 | sell | 2871 | 0.01 | 1894.48 | 0.00 | 0.00 | ||
| 5741 | 2021.06.03 15:15 | buy | 2872 | 0.02 | 1889.74 | 0.00 | 0.00 | ||
| 5742 | 2021.06.03 15:15 | close | 2872 | 0.02 | 1891.77 | 0.00 | 0.00 | 3.92 | 3705.61 |
| 5743 | 2021.06.03 15:15 | close | 2871 | 0.01 | 1892.07 | 0.00 | 0.00 | 2.34 | 3707.95 |
| 5744 | 2021.06.03 15:15 | close | 2870 | 0.01 | 1891.77 | 0.00 | 0.00 | -3.08 | 3704.87 |
| 5745 | 2021.06.03 15:16 | buy | 2873 | 0.01 | 1891.89 | 0.00 | 0.00 | ||
| 5746 | 2021.06.03 15:16 | sell | 2874 | 0.01 | 1891.59 | 0.00 | 0.00 | ||
| 5747 | 2021.06.03 15:30 | buy | 2875 | 0.02 | 1886.87 | 0.00 | 0.00 | ||
| 5748 | 2021.06.03 16:01 | sell | 2876 | 0.01 | 1881.56 | 0.00 | 0.00 | ||
| 5749 | 2021.06.03 16:01 | buy | 2877 | 0.05 | 1881.86 | 0.00 | 0.00 | ||
| 5750 | 2021.06.03 16:12 | sell | 2878 | 0.02 | 1876.52 | 0.00 | 0.00 | ||
| 5751 | 2021.06.03 16:12 | buy | 2879 | 0.11 | 1876.82 | 0.00 | 0.00 | ||
| 5752 | 2021.06.03 16:36 | sell | 2880 | 0.05 | 1871.47 | 0.00 | 0.00 | ||
| 5753 | 2021.06.03 16:36 | buy | 2881 | 0.25 | 1871.77 | 0.00 | 0.00 | ||
| 5754 | 2021.06.03 16:38 | sell | 2882 | 0.12 | 1866.45 | 0.00 | 0.00 | ||
| 5755 | 2021.06.03 16:38 | buy | 2883 | 0.57 | 1866.75 | 0.00 | 0.00 | ||
| 5756 | 2021.06.03 17:05 | close | 2883 | 0.57 | 1870.72 | 0.00 | 0.00 | 222.30 | 3927.17 |
| 5757 | 2021.06.03 17:05 | close | 2882 | 0.12 | 1871.02 | 0.00 | 0.00 | -55.68 | 3871.49 |
| 5758 | 2021.06.03 17:05 | close | 2881 | 0.25 | 1870.72 | 0.00 | 0.00 | -28.00 | 3843.49 |
| 5759 | 2021.06.03 17:05 | close | 2880 | 0.05 | 1871.02 | 0.00 | 0.00 | 1.90 | 3845.39 |
| 5760 | 2021.06.03 17:05 | close | 2879 | 0.11 | 1870.72 | 0.00 | 0.00 | -67.87 | 3777.52 |
| 5761 | 2021.06.03 17:05 | close | 2878 | 0.02 | 1871.02 | 0.00 | 0.00 | 10.86 | 3788.38 |
| 5762 | 2021.06.03 17:05 | close | 2877 | 0.05 | 1870.72 | 0.00 | 0.00 | -56.05 | 3732.33 |
| 5763 | 2021.06.03 17:05 | close | 2876 | 0.01 | 1871.02 | 0.00 | 0.00 | 10.47 | 3742.80 |
| 5764 | 2021.06.03 17:05 | close | 2875 | 0.02 | 1870.72 | 0.00 | 0.00 | -32.44 | 3710.36 |
| 5765 | 2021.06.03 17:05 | close | 2874 | 0.01 | 1871.02 | 0.00 | 0.00 | 20.50 | 3730.86 |
| 5766 | 2021.06.03 17:05 | close | 2873 | 0.01 | 1870.72 | 0.00 | 0.00 | -21.24 | 3709.62 |
| 5767 | 2021.06.03 17:05 | buy | 2884 | 0.01 | 1871.06 | 0.00 | 0.00 | ||
| 5768 | 2021.06.03 17:05 | sell | 2885 | 0.01 | 1870.76 | 0.00 | 0.00 | ||
| 5769 | 2021.06.04 04:54 | buy | 2886 | 0.02 | 1866.05 | 0.00 | 0.00 | ||
| 5770 | 2021.06.04 04:56 | sell | 2887 | 0.01 | 1860.72 | 0.00 | 0.00 | ||
| 5771 | 2021.06.04 04:56 | buy | 2888 | 0.05 | 1861.02 | 0.00 | 0.00 | ||
| 5772 | 2021.06.04 05:32 | close | 2888 | 0.05 | 1863.38 | 0.00 | 0.00 | 11.45 | 3721.07 |
| 5773 | 2021.06.04 05:32 | close | 2887 | 0.01 | 1863.68 | 0.00 | 0.00 | -3.03 | 3718.04 |
| 5774 | 2021.06.04 05:32 | close | 2886 | 0.02 | 1863.38 | 0.00 | 0.00 | -5.48 | 3712.56 |
| 5775 | 2021.06.04 05:32 | close | 2885 | 0.01 | 1863.68 | 0.00 | 0.00 | 6.99 | 3719.56 |
| 5776 | 2021.06.04 05:32 | close | 2884 | 0.01 | 1863.38 | 0.00 | 0.00 | -7.78 | 3711.78 |
| 5777 | 2021.06.04 05:32 | buy | 2889 | 0.01 | 1863.71 | 0.00 | 0.00 | ||
| 5778 | 2021.06.04 05:32 | sell | 2890 | 0.01 | 1863.41 | 0.00 | 0.00 | ||
| 5779 | 2021.06.04 06:16 | sell | 2891 | 0.02 | 1868.43 | 0.00 | 0.00 | ||
| 5780 | 2021.06.04 08:51 | close | 2891 | 0.02 | 1866.98 | 0.00 | 0.00 | 2.76 | 3714.54 |
| 5781 | 2021.06.04 08:51 | close | 2890 | 0.01 | 1866.98 | 0.00 | 0.00 | -3.64 | 3710.90 |
| 5782 | 2021.06.04 08:51 | close | 2889 | 0.01 | 1866.68 | 0.00 | 0.00 | 2.90 | 3713.80 |
| 5783 | 2021.06.04 08:51 | buy | 2892 | 0.01 | 1866.99 | 0.00 | 0.00 | ||
| 5784 | 2021.06.04 08:51 | sell | 2893 | 0.01 | 1866.69 | 0.00 | 0.00 | ||
| 5785 | 2021.06.04 09:14 | sell | 2894 | 0.02 | 1871.70 | 0.00 | 0.00 | ||
| 5786 | 2021.06.04 09:28 | close | 2894 | 0.02 | 1870.26 | 0.00 | 0.00 | 2.74 | 3716.54 |
| 5787 | 2021.06.04 09:28 | close | 2893 | 0.01 | 1870.26 | 0.00 | 0.00 | -3.64 | 3712.90 |
| 5788 | 2021.06.04 09:28 | close | 2892 | 0.01 | 1869.96 | 0.00 | 0.00 | 2.90 | 3715.80 |
| 5789 | 2021.06.04 09:28 | buy | 2895 | 0.01 | 1870.25 | 0.00 | 0.00 | ||
| 5790 | 2021.06.04 09:28 | sell | 2896 | 0.01 | 1869.95 | 0.00 | 0.00 | ||
| 5791 | 2021.06.04 10:34 | sell | 2897 | 0.02 | 1874.96 | 0.00 | 0.00 | ||
| 5792 | 2021.06.04 10:36 | close | 2897 | 0.02 | 1873.51 | 0.00 | 0.00 | 2.76 | 3718.56 |
| 5793 | 2021.06.04 10:36 | close | 2896 | 0.01 | 1873.51 | 0.00 | 0.00 | -3.63 | 3714.93 |
| 5794 | 2021.06.04 10:36 | close | 2895 | 0.01 | 1873.21 | 0.00 | 0.00 | 2.89 | 3717.82 |
| 5795 | 2021.06.04 10:36 | buy | 2898 | 0.01 | 1873.48 | 0.00 | 0.00 | ||
| 5796 | 2021.06.04 10:36 | sell | 2899 | 0.01 | 1873.18 | 0.00 | 0.00 | ||
| 5797 | 2021.06.04 15:30 | sell | 2900 | 0.02 | 1878.27 | 0.00 | 0.00 | ||
| 5798 | 2021.06.04 15:30 | close | 2900 | 0.02 | 1876.76 | 0.00 | 0.00 | 2.88 | 3720.70 |
| 5799 | 2021.06.04 15:30 | close | 2899 | 0.01 | 1876.76 | 0.00 | 0.00 | -3.65 | 3717.05 |
| 5800 | 2021.06.04 15:30 | close | 2898 | 0.01 | 1876.46 | 0.00 | 0.00 | 2.91 | 3719.96 |
| 5801 | 2021.06.04 15:30 | buy | 2901 | 0.01 | 1876.68 | 0.00 | 0.00 | ||
| 5802 | 2021.06.04 15:30 | sell | 2902 | 0.01 | 1876.38 | 0.00 | 0.00 | ||
| 5803 | 2021.06.04 15:32 | sell | 2903 | 0.02 | 1881.39 | 0.00 | 0.00 | ||
| 5804 | 2021.06.04 15:33 | close | 2903 | 0.02 | 1879.93 | 0.00 | 0.00 | 2.78 | 3722.74 |
| 5805 | 2021.06.04 15:33 | close | 2902 | 0.01 | 1879.93 | 0.00 | 0.00 | -3.62 | 3719.12 |
| 5806 | 2021.06.04 15:33 | close | 2901 | 0.01 | 1879.63 | 0.00 | 0.00 | 2.88 | 3722.00 |
| 5807 | 2021.06.04 15:33 | buy | 2904 | 0.01 | 1879.94 | 0.00 | 0.00 | ||
| 5808 | 2021.06.04 15:33 | sell | 2905 | 0.01 | 1879.64 | 0.00 | 0.00 | ||
| 5809 | 2021.06.04 15:38 | buy | 2906 | 0.02 | 1874.89 | 0.00 | 0.00 | ||
| 5810 | 2021.06.04 15:38 | close | 2906 | 0.02 | 1876.38 | 0.00 | 0.00 | 2.84 | 3724.84 |
| 5811 | 2021.06.04 15:38 | close | 2905 | 0.01 | 1876.68 | 0.00 | 0.00 | 2.89 | 3727.73 |
| 5812 | 2021.06.04 15:38 | close | 2904 | 0.01 | 1876.38 | 0.00 | 0.00 | -3.63 | 3724.10 |
| 5813 | 2021.06.04 15:38 | buy | 2907 | 0.01 | 1876.73 | 0.00 | 0.00 | ||
| 5814 | 2021.06.04 15:38 | sell | 2908 | 0.01 | 1876.43 | 0.00 | 0.00 | ||
| 5815 | 2021.06.04 15:43 | sell | 2909 | 0.02 | 1881.44 | 0.00 | 0.00 | ||
| 5816 | 2021.06.04 16:00 | buy | 2910 | 0.01 | 1886.76 | 0.00 | 0.00 | ||
| 5817 | 2021.06.04 16:00 | sell | 2911 | 0.05 | 1886.46 | 0.00 | 0.00 | ||
| 5818 | 2021.06.04 16:58 | buy | 2912 | 0.02 | 1891.78 | 0.00 | 0.00 | ||
| 5819 | 2021.06.04 16:58 | sell | 2913 | 0.11 | 1891.48 | 0.00 | 0.00 | ||
| 5820 | 2021.06.07 04:17 | close | 2913 | 0.11 | 1888.36 | 0.00 | 0.00 | 33.36 | 3757.46 |
| 5821 | 2021.06.07 04:17 | close | 2912 | 0.02 | 1888.06 | 0.00 | 0.00 | -7.64 | 3749.82 |
| 5822 | 2021.06.07 04:17 | close | 2911 | 0.05 | 1888.36 | 0.00 | 0.00 | -9.94 | 3739.88 |
| 5823 | 2021.06.07 04:17 | close | 2910 | 0.01 | 1888.06 | 0.00 | 0.00 | 1.20 | 3741.08 |
| 5824 | 2021.06.07 04:17 | close | 2909 | 0.02 | 1888.36 | 0.00 | 0.00 | -14.01 | 3727.07 |
| 5825 | 2021.06.07 04:17 | close | 2908 | 0.01 | 1888.36 | 0.00 | 0.00 | -12.02 | 3715.05 |
| 5826 | 2021.06.07 04:17 | close | 2907 | 0.01 | 1888.06 | 0.00 | 0.00 | 11.23 | 3726.28 |
| 5827 | 2021.06.07 04:17 | buy | 2914 | 0.01 | 1888.32 | 0.00 | 0.00 | ||
| 5828 | 2021.06.07 04:17 | sell | 2915 | 0.01 | 1888.02 | 0.00 | 0.00 | ||
| 5829 | 2021.06.07 09:00 | buy | 2916 | 0.02 | 1883.31 | 0.00 | 0.00 | ||
| 5830 | 2021.06.07 09:16 | close | 2916 | 0.02 | 1884.76 | 0.00 | 0.00 | 2.76 | 3729.04 |
| 5831 | 2021.06.07 09:16 | close | 2915 | 0.01 | 1885.06 | 0.00 | 0.00 | 2.89 | 3731.93 |
| 5832 | 2021.06.07 09:16 | close | 2914 | 0.01 | 1884.76 | 0.00 | 0.00 | -3.63 | 3728.30 |
| 5833 | 2021.06.07 09:16 | buy | 2917 | 0.01 | 1885.10 | 0.00 | 0.00 | ||
| 5834 | 2021.06.07 09:16 | sell | 2918 | 0.01 | 1884.80 | 0.00 | 0.00 | ||
| 5835 | 2021.06.07 16:13 | sell | 2919 | 0.02 | 1889.81 | 0.00 | 0.00 | ||
| 5836 | 2021.06.07 16:31 | close | 2919 | 0.02 | 1888.37 | 0.00 | 0.00 | 2.74 | 3731.04 |
| 5837 | 2021.06.07 16:31 | close | 2918 | 0.01 | 1888.37 | 0.00 | 0.00 | -3.64 | 3727.40 |
| 5838 | 2021.06.07 16:31 | close | 2917 | 0.01 | 1888.07 | 0.00 | 0.00 | 2.90 | 3730.30 |
| 5839 | 2021.06.07 16:31 | buy | 2920 | 0.01 | 1888.32 | 0.00 | 0.00 | ||
| 5840 | 2021.06.07 16:31 | sell | 2921 | 0.01 | 1888.02 | 0.00 | 0.00 | ||
| 5841 | 2021.06.07 17:42 | sell | 2922 | 0.02 | 1893.03 | 0.00 | 0.00 | ||
| 5842 | 2021.06.07 17:56 | close | 2922 | 0.02 | 1891.56 | 0.00 | 0.00 | 2.80 | 3733.10 |
| 5843 | 2021.06.07 17:56 | close | 2921 | 0.01 | 1891.56 | 0.00 | 0.00 | -3.61 | 3729.49 |
| 5844 | 2021.06.07 17:56 | close | 2920 | 0.01 | 1891.26 | 0.00 | 0.00 | 2.87 | 3732.36 |
| 5845 | 2021.06.07 17:56 | buy | 2923 | 0.01 | 1891.52 | 0.00 | 0.00 | ||
| 5846 | 2021.06.07 17:56 | sell | 2924 | 0.01 | 1891.22 | 0.00 | 0.00 | ||
| 5847 | 2021.06.07 20:29 | sell | 2925 | 0.02 | 1896.23 | 0.00 | 0.00 | ||
| 5848 | 2021.06.07 23:56 | close at stop | 2925 | 0.02 | 1899.32 | 0.00 | 0.00 | -6.32 | 3726.04 |
| 5849 | 2021.06.07 23:56 | close at stop | 2924 | 0.01 | 1899.32 | 0.00 | 0.00 | -8.17 | 3717.87 |
| 5850 | 2021.06.07 23:56 | close at stop | 2923 | 0.01 | 1899.02 | 0.00 | 0.00 | 7.43 | 3725.30 |